fanC(FANC)今天
$0.001391
1年前
$0.004882
2年前
$0.013948
3年前
$0.040070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001410 | $0.001414 | $0.001386 | $0.001392 | $61,246.12 |
2026-05-01 | $0.001392 | $0.001525 | $0.001379 | $0.001409 | $585.830K |
2026-04-30 | -- | $0.001407 | $0.001377 | -- | -- |
2026-04-29 | -- | $0.001407 | $0.001377 | -- | -- |
2026-04-28 | $0.001393 | $0.001405 | $0.001372 | $0.001377 | $110.438K |
2026-04-27 | $0.001545 | $0.001604 | $0.001381 | $0.001391 | $867.482K |
2026-04-26 | $0.001469 | $0.002072 | $0.001374 | $0.001545 | $9.336M |
2026-04-25 | $0.001377 | $0.001535 | $0.001372 | $0.001496 | $649.749K |
2026-04-24 | $0.001365 | $0.001398 | $0.001352 | $0.001377 | $80,978.88 |
2026-04-23 | $0.001366 | $0.001404 | $0.001348 | $0.001364 | $44,117.61 |
2026-04-22 | $0.001381 | $0.001394 | $0.001366 | $0.001367 | $48,689.53 |
2026-04-21 | $0.001406 | $0.001422 | $0.001376 | $0.001381 | $39,052.50 |
2026-04-20 | $0.001416 | $0.001419 | $0.001378 | $0.001404 | $54,330.27 |
2026-04-19 | $0.001434 | $0.001444 | $0.001392 | $0.001416 | $79,585.83 |
2026-04-18 | $0.001378 | $0.001497 | $0.001358 | $0.001451 | $514.904K |
2026-04-17 | $0.001340 | $0.001393 | $0.001328 | $0.001378 | $141.718K |
2026-04-16 | $0.001326 | $0.001369 | $0.001319 | $0.001340 | $75,963.38 |
2026-04-15 | $0.001366 | $0.001367 | $0.001325 | $0.001325 | $50,907.76 |
2026-04-14 | $0.001332 | $0.001383 | $0.001331 | $0.001360 | $140.034K |
2026-04-13 | $0.001332 | $0.001368 | $0.001310 | $0.001332 | $75,555.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fanC(FANC)



