Cosplay Token(COT)今天
$0.000727
1年前
$0.003474
2年前
$0.048399
3年前
$0.013291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000722 | $0.000727 | $0.000722 | $0.000726 | $84,527.96 |
2026-05-01 | $0.000728 | $0.000731 | $0.000722 | $0.000722 | $82,674.72 |
2026-04-30 | -- | $0.000732 | $0.000722 | -- | -- |
2026-04-29 | -- | $0.000732 | $0.000722 | -- | -- |
2026-04-28 | $0.000722 | $0.000727 | $0.000722 | $0.000723 | $46,667.01 |
2026-04-27 | $0.000727 | $0.000730 | $0.000722 | $0.000724 | $82,605.12 |
2026-04-26 | $0.000729 | $0.000731 | $0.000725 | $0.000727 | $84,927.80 |
2026-04-25 | $0.000728 | $0.000732 | $0.000725 | $0.000726 | $84,020.56 |
2026-04-24 | $0.000723 | $0.000733 | $0.000719 | $0.000727 | $88,783.72 |
2026-04-23 | $0.000736 | $0.000739 | $0.000719 | $0.000723 | $83,518.26 |
2026-04-22 | $0.000739 | $0.000745 | $0.000735 | $0.000737 | $82,624.35 |
2026-04-21 | $0.000740 | $0.000745 | $0.000727 | $0.000739 | $80,454.83 |
2026-04-20 | $0.000743 | $0.000745 | $0.000738 | $0.000741 | $84,760.86 |
2026-04-19 | $0.000735 | $0.000745 | $0.000735 | $0.000743 | $81,880.74 |
2026-04-18 | $0.000747 | $0.000753 | $0.000735 | $0.000739 | $81,764.18 |
2026-04-17 | $0.000744 | $0.000752 | $0.000742 | $0.000751 | $86,470.15 |
2026-04-16 | $0.000741 | $0.000747 | $0.000741 | $0.000744 | $85,662.64 |
2026-04-15 | $0.000742 | $0.000746 | $0.000740 | $0.000742 | $80,591.51 |
2026-04-14 | $0.000750 | $0.000755 | $0.000720 | $0.000744 | $82,509.16 |
2026-04-13 | $0.000755 | $0.000758 | $0.000747 | $0.000750 | $84,594.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cosplay Token(COT)



