EverRise(RISE)今天
$0.000014
1年前
$0.000032
2年前
$0.000093
3年前
$0.000168
4年前
$0.000902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,512.399 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $124.2590 |
2026-04-26 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $367.8123 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $833.5176 |
2026-04-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,530.793 |
2026-04-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $512.8138 |
2026-04-22 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2,673.945 |
2026-04-21 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $919.4263 |
2026-04-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,446.754 |
2026-04-19 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $488.0430 |
2026-04-18 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.05102 |
2026-04-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,155.233 |
2026-04-16 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $2,271.760 |
2026-04-15 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1,676.118 |
2026-04-14 | $0.000015 | $0.00002 | $0.00001 | $0.000017 | $1,309.344 |
2026-04-13 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $3,484.169 |
2026-04-12 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $2,393.314 |
2026-04-11 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $3,539.425 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverRise(RISE)



