EverRise(RISE)今天
$0.000047
1年前
$0.000090
2年前
$0.000139
3年前
$0.000194
4年前
$0.001006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000030 | $0.00004 | $0.00004 | $0.000033 | $140.3751 |
2025-12-01 | $0.000034 | $0.00004 | $0.00004 | $0.000030 | $1,616.153 |
2025-11-30 | $0.000034 | $0.00004 | $0.00004 | $0.000034 | $197.7525 |
2025-11-29 | -- | $0.00004 | $0.00004 | -- | -- |
2025-11-28 | -- | $0.00004 | $0.00004 | -- | -- |
2025-11-27 | -- | $0.00004 | $0.00004 | -- | -- |
2025-11-26 | -- | $0.00004 | $0.00004 | -- | -- |
2025-11-25 | -- | $0.00004 | $0.00004 | -- | -- |
2025-11-24 | $0.000033 | $0.00004 | $0.00004 | $0.000032 | $48.53478 |
2025-11-23 | $0.000032 | $0.00004 | $0.00003 | $0.000033 | $530.7429 |
2025-11-22 | $0.000031 | $0.00004 | $0.00003 | $0.000032 | $1,381.379 |
2025-11-21 | $0.000034 | $0.00004 | $0.00004 | $0.000031 | $685.6049 |
2025-11-20 | $0.000034 | $0.00004 | $0.00004 | $0.000034 | $376.2431 |
2025-11-19 | $0.000036 | $0.00004 | $0.00004 | $0.000034 | $164.7465 |
2025-11-18 | $0.000035 | $0.00004 | $0.00004 | $0.000036 | $578.8765 |
2025-11-17 | $0.000036 | $0.00004 | $0.00004 | $0.000035 | $281.7193 |
2025-11-16 | $0.000037 | $0.00005 | $0.00003 | $0.000036 | $1,590.150 |
2025-11-15 | $0.000036 | $0.00005 | $0.00005 | $0.000037 | $62.00393 |
2025-11-14 | $0.000039 | $0.00005 | $0.00005 | $0.000036 | $1,904.787 |
2025-11-13 | $0.000038 | $0.00005 | $0.00005 | $0.000039 | $51.56996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverRise(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊