HyperGPT(HGPT)今天
$0.005934
1年前
$0.045495
2年前
$0.006546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005637 | $0.005840 | $0.005492 | $0.005824 | $331.752K |
2025-12-01 | $0.006891 | $0.006899 | $0.005192 | $0.005647 | $396.464K |
2025-11-30 | $0.006313 | $0.006933 | $0.006244 | $0.006892 | $391.337K |
2025-11-29 | $0.006792 | $0.006824 | $0.006272 | $0.006313 | $292.899K |
2025-11-28 | -- | $0.006936 | $0.006684 | -- | -- |
2025-11-27 | -- | $0.007263 | $0.005876 | -- | -- |
2025-11-26 | -- | $0.008350 | $0.005672 | -- | -- |
2025-11-25 | $0.005347 | $0.006000 | $0.005314 | $0.005888 | $310.715K |
2025-11-24 | $0.005219 | $0.005381 | $0.005138 | $0.005341 | $299.193K |
2025-11-23 | $0.005057 | $0.005336 | $0.005065 | $0.005336 | $321.792K |
2025-11-22 | $0.005239 | $0.005472 | $0.004978 | $0.005070 | $203.723K |
2025-11-21 | $0.005875 | $0.005860 | $0.005081 | $0.005238 | $314.330K |
2025-11-20 | $0.005952 | $0.005988 | $0.005832 | $0.005869 | $457.306K |
2025-11-19 | $0.006111 | $0.006154 | $0.005923 | $0.005924 | $396.409K |
2025-11-18 | $0.006386 | $0.006394 | $0.005834 | $0.006110 | $386.947K |
2025-11-17 | $0.006604 | $0.006567 | $0.006374 | $0.006387 | $539.929K |
2025-11-16 | $0.006727 | $0.006865 | $0.006477 | $0.006604 | $590.658K |
2025-11-15 | $0.006592 | $0.006855 | $0.006586 | $0.006727 | $583.982K |
2025-11-14 | $0.007460 | $0.007528 | $0.006509 | $0.006593 | $554.808K |
2025-11-13 | $0.007821 | $0.007863 | $0.007418 | $0.007468 | $580.765K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊