Everlyn(LYN)今天
$0.061791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.095748 | $0.102001 | $0.064142 | $0.065498 | $10.551M |
2026-03-15 | $0.173481 | $0.176301 | $0.089093 | $0.097302 | $11.946M |
2026-03-14 | $0.302058 | $0.392246 | $0.171144 | $0.172470 | $13.390M |
2026-03-13 | $0.237116 | $0.332197 | $0.24986 | $0.305040 | $19.879M |
2026-03-12 | $0.459778 | $0.493029 | $0.150099 | $0.243212 | $16.862M |
2026-03-11 | $0.338640 | $0.489061 | $0.337776 | $0.468217 | $15.336M |
2026-03-10 | $0.277547 | $0.345892 | $0.284602 | $0.340029 | $6.832M |
2026-03-09 | $0.342208 | $0.341892 | $0.267312 | $0.274913 | $10.129M |
2026-03-08 | $0.325055 | $0.360719 | $0.319870 | $0.341253 | $7.349M |
2026-03-07 | $0.300565 | $0.357426 | $0.291388 | $0.326921 | $5.837M |
2026-03-06 | $0.323832 | $0.322810 | $0.293260 | $0.299839 | $2.919M |
2026-03-05 | $0.304436 | $0.322929 | $0.287921 | $0.308228 | $3.276M |
2026-03-04 | $0.336869 | $0.344285 | $0.2959 | $0.30416 | $3.581M |
2026-03-03 | $0.336648 | $0.35168 | $0.316204 | $0.33657 | $7.793M |
2026-03-02 | $0.259124 | $0.342686 | $0.249173 | $0.336569 | $8.272M |
2026-03-01 | $0.313534 | $0.318398 | $0.246232 | $0.260669 | $5.572M |
2026-02-28 | $0.327092 | $0.336486 | $0.283104 | $0.312631 | $7.656M |
2026-02-27 | $0.325112 | $0.345204 | $0.321282 | $0.327117 | $4.901M |
2026-02-26 | $0.30742 | $0.336639 | $0.30595 | $0.322898 | $5.492M |
2026-02-25 | $0.3132 | $0.320305 | $0.292973 | $0.307773 | $5.344M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊