Everlyn(LYN)今天
$0.064827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.063897 | $0.069371 | $0.062561 | $0.064344 | $1.934M |
2026-05-01 | $0.069369 | $0.071376 | $0.063565 | $0.064028 | $1.834M |
2026-04-30 | -- | $0.090235 | $0.065423 | -- | -- |
2026-04-29 | -- | $0.090235 | $0.065423 | -- | -- |
2026-04-28 | $0.061634 | $0.081491 | $0.061195 | $0.081490 | $5.219M |
2026-04-27 | $0.063027 | $0.067548 | $0.060696 | $0.062219 | $2.042M |
2026-04-26 | $0.058058 | $0.064686 | $0.059574 | $0.063466 | $2.160M |
2026-04-25 | $0.062604 | $0.064767 | $0.057393 | $0.057503 | $1.707M |
2026-04-24 | $0.063104 | $0.068299 | $0.060999 | $0.062609 | $2.412M |
2026-04-23 | $0.054044 | $0.065178 | $0.055237 | $0.063599 | $2.778M |
2026-04-22 | $0.059923 | $0.060124 | $0.053033 | $0.054185 | $2.040M |
2026-04-21 | $0.054264 | $0.063472 | $0.052563 | $0.059789 | $3.623M |
2026-04-20 | $0.050846 | $0.05555 | $0.049708 | $0.054276 | $2.946M |
2026-04-19 | $0.062178 | $0.071064 | $0.049461 | $0.050799 | $3.613M |
2026-04-18 | $0.068682 | $0.073054 | $0.060951 | $0.062057 | $3.969M |
2026-04-17 | $0.082238 | $0.087683 | $0.067807 | $0.067969 | $6.201M |
2026-04-16 | $0.084692 | $0.092450 | $0.069665 | $0.081051 | $13.496M |
2026-04-15 | $0.052442 | $0.084692 | $0.049866 | $0.076918 | $7.947M |
2026-04-14 | $0.047376 | $0.056328 | $0.046570 | $0.052282 | $3.886M |
2026-04-13 | $0.052476 | $0.052942 | $0.047138 | $0.047343 | $1.893M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



