Etherex Liquid Staking Token(REX33)今天
$0.015975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.016663 | $0.017137 | $0.016302 | $0.016774 | $2,269.575 |
2026-04-26 | $0.016781 | $0.017102 | $0.015526 | $0.016666 | $7,844.610 |
2026-04-25 | $0.020046 | $0.020412 | $0.015585 | $0.016781 | $30,168.61 |
2026-04-24 | $0.022911 | $0.022913 | $0.019962 | $0.020130 | $51,620.55 |
2026-04-23 | $0.023647 | $0.023897 | $0.022723 | $0.022911 | $5,437.213 |
2026-04-22 | $0.022914 | $0.023779 | $0.022608 | $0.023646 | $2,207.636 |
2026-04-21 | $0.023442 | $0.023906 | $0.022864 | $0.022919 | $1,929.653 |
2026-04-20 | $0.024021 | $0.024104 | $0.023042 | $0.023442 | $5,132.988 |
2026-04-19 | $0.025532 | $0.025532 | $0.024013 | $0.024020 | $6,951.360 |
2026-04-18 | $0.028407 | $0.030177 | $0.025529 | $0.025532 | $358.9919 |
2026-04-17 | $0.027643 | $0.028409 | $0.026622 | $0.028409 | $922.6195 |
2026-04-16 | $0.027868 | $0.032221 | $0.027266 | $0.027643 | $1,087.159 |
2026-04-15 | $0.024681 | $0.027869 | $0.023992 | $0.027869 | $591.3216 |
2026-04-14 | $0.025404 | $0.026825 | $0.024678 | $0.024679 | $626.7914 |
2026-04-13 | $0.024624 | $0.025405 | $0.023438 | $0.025404 | $355.5487 |
2026-04-12 | $0.026588 | $0.026817 | $0.024096 | $0.024624 | $766.7715 |
2026-04-11 | $0.025443 | $0.026589 | $0.024805 | $0.026588 | $3,022.379 |
2026-04-10 | $0.026700 | $0.026640 | $0.024259 | $0.025443 | $10,259.25 |
2026-04-09 | $0.027091 | $0.027473 | $0.026072 | $0.026700 | $6,042.603 |
2026-04-08 | $0.027104 | $0.027309 | $0.027070 | $0.027091 | $2,896.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex Liquid Staking Token(REX33)



