Push Protocol(PUSH)今天
$0.011903
1年前
$0.032850
2年前
$0.205004
3年前
$0.359138
4年前
$0.946659
5年前
$4.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.011976 | $0.012013 | $0.011855 | $0.011948 | $314.446K |
2026-05-02 | $0.011944 | $0.011992 | $0.011848 | $0.011979 | $313.561K |
2026-05-01 | $0.011794 | $0.012019 | $0.011657 | $0.011944 | $371.097K |
2026-04-30 | -- | $0.011907 | $0.011684 | -- | -- |
2026-04-29 | -- | $0.011907 | $0.011684 | -- | -- |
2026-04-28 | $0.011732 | $0.011828 | $0.011684 | $0.011733 | $439.233K |
2026-04-27 | $0.011773 | $0.011824 | $0.011720 | $0.011732 | $341.274K |
2026-04-26 | $0.011730 | $0.011829 | $0.011713 | $0.011773 | $335.077K |
2026-04-25 | $0.011767 | $0.011826 | $0.011719 | $0.011732 | $403.341K |
2026-04-24 | $0.011811 | $0.011829 | $0.011716 | $0.011767 | $349.639K |
2026-04-23 | $0.011802 | $0.011833 | $0.011709 | $0.011817 | $399.038K |
2026-04-22 | $0.011731 | $0.011829 | $0.011724 | $0.011804 | $414.445K |
2026-04-21 | $0.011805 | $0.011823 | $0.011719 | $0.011744 | $361.952K |
2026-04-20 | $0.011779 | $0.011820 | $0.011704 | $0.011797 | $343.692K |
2026-04-19 | $0.011746 | $0.011811 | $0.011689 | $0.011780 | $390.985K |
2026-04-18 | $0.011761 | $0.011766 | $0.011660 | $0.011747 | $452.902K |
2026-04-17 | $0.011770 | $0.011781 | $0.011622 | $0.011761 | $457.717K |
2026-04-16 | $0.011670 | $0.011774 | $0.011642 | $0.011767 | $661.560K |
2026-04-15 | $0.011731 | $0.011757 | $0.011600 | $0.011680 | $627.634K |
2026-04-14 | $0.011700 | $0.011791 | $0.011653 | $0.011731 | $426.597K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



