Ethena(ENA)今天
$0.1033
1年前
$0.310426
2年前
$0.9251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.106527 | $0.1102 | $0.1017 | $0.1024 | $374.249K |
2026-04-28 | $0.104965 | $0.1076 | $0.1042 | $0.106621 | $70.298M |
2026-04-27 | $0.109267 | $0.1135 | $0.1047 | $0.104969 | $111.155M |
2026-04-26 | $0.107491 | $0.1113 | $0.1058 | $0.109472 | $68.657M |
2026-04-25 | $0.108628 | $0.1107 | $0.1072 | $0.107504 | $67.414M |
2026-04-24 | $0.107901 | $0.1118 | $0.1045 | $0.108710 | $84.916M |
2026-04-23 | $0.111699 | $0.1124 | $0.1044 | $0.107813 | $94.328M |
2026-04-22 | $0.112329 | $0.1146 | $0.1095 | $0.111565 | $109.591M |
2026-04-21 | $0.115441 | $0.1156 | $0.1104 | $0.112428 | $99.165M |
2026-04-20 | $0.118292 | $0.1192 | $0.1119 | $0.115595 | $118.054M |
2026-04-19 | $0.123453 | $0.1228 | $0.1171 | $0.118588 | $126.389M |
2026-04-18 | $0.116882 | $0.1364 | $0.1191 | $0.123907 | $271.311M |
2026-04-17 | $0.107634 | $0.123 | $0.1048 | $0.116999 | $182.120M |
2026-04-16 | $0.096798 | $0.1084 | $0.0978 | $0.108004 | $122.446M |
2026-04-15 | $0.095900 | $0.0989 | $0.0945 | $0.096822 | $86.027M |
2026-04-14 | $0.093085 | $0.1014 | $0.094 | $0.095745 | $128.778M |
2026-04-13 | $0.090729 | $0.0956 | $0.0901 | $0.093241 | $102.414M |
2026-04-12 | $0.095540 | $0.0982 | $0.0901 | $0.090725 | $99.821M |
2026-04-11 | $0.097197 | $0.098 | $0.0924 | $0.095632 | $105.369M |
2026-04-10 | $0.091199 | $0.0989 | $0.09 | $0.096440 | $183.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)



