Ethena(ENA)今天
$0.1522
1年前
$0.680052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.172901 | $0.1746 | $0.1544 | $0.156973 | $144.652M |
2026-01-28 | $0.167416 | $0.1766 | $0.1666 | $0.1725 | $189.595K |
2026-01-27 | $0.166451 | $0.1725 | $0.1657 | $0.167770 | $96.975M |
2026-01-26 | $0.168596 | $0.1697 | $0.1591 | $0.167 | $278.232K |
2026-01-25 | $0.173102 | $0.1751 | $0.1638 | $0.1686 | $156.780K |
2026-01-24 | $0.176156 | $0.1818 | $0.1723 | $0.1733 | $135.968K |
2026-01-23 | $0.174104 | $0.1803 | $0.1719 | $0.1772 | $281.481K |
2026-01-22 | $0.179715 | $0.184 | $0.1709 | $0.173989 | $165.302M |
2026-01-21 | $0.183506 | $0.1852 | $0.1729 | $0.179987 | $176.869M |
2026-01-20 | $0.192919 | $0.1965 | $0.1811 | $0.184063 | $230.112M |
2026-01-19 | $0.215743 | $0.2197 | $0.1779 | $0.192975 | $263.742M |
2026-01-18 | $0.223590 | $0.2225 | $0.2135 | $0.215906 | $97.193M |
2026-01-17 | $0.214675 | $0.2242 | $0.2147 | $0.223578 | $102.582M |
2026-01-16 | $0.224238 | $0.23 | $0.2133 | $0.214921 | $141.090M |
2026-01-15 | $0.242807 | $0.2482 | $0.2231 | $0.225940 | $222.817M |
2026-01-14 | $0.224057 | $0.2541 | $0.2214 | $0.242807 | $432.446M |
2026-01-13 | $0.222366 | $0.2274 | $0.2129 | $0.225172 | $187.672M |
2026-01-12 | $0.231652 | $0.2369 | $0.2183 | $0.222278 | $143.939M |
2026-01-11 | $0.230468 | $0.2368 | $0.2258 | $0.231851 | $65.062M |
2026-01-10 | $0.236003 | $0.2406 | $0.2267 | $0.230453 | $97.902M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊