Backed Microsoft(BMSFT)今天
$429.23
1年前
$392.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $429.23 | $422.41 | -- | -- |
2026-04-28 | $423.255 | $427.27 | $422.41 | $427.055 | $52.143 |
2026-04-27 | $424.62 | $424.62 | $417.95 | $423.255 | $52.143 |
2026-04-26 | $422.775 | $424.62 | $422.78 | $424.62 | $52.143 |
2026-04-25 | $420.73 | $422.78 | $418.52 | $422.775 | $52.143 |
2026-04-24 | $419.51 | $420.73 | $412.88 | $420.73 | $52.143 |
2026-04-23 | $431.26 | $431.26 | $417.09 | $419.51 | $52.143 |
2026-04-22 | $424.7 | $431.26 | $424.53 | $431.26 | $52.143 |
2026-04-21 | $418.1 | $426.97 | $418.1 | $424.7 | $52.143 |
2026-04-20 | $422.66 | $422.66 | $418.1 | $418.1 | $52.143 |
2026-04-19 | $423.0399 | $423.04 | $422.66 | $422.66 | $52.143 |
2026-04-18 | $427.8049 | $427.8 | $420.92 | $423.0399 | $52.143 |
2026-04-17 | $417.7 | $429.97 | $417.62 | $427.8049 | $52.143 |
2026-04-16 | $408.57 | $417.7 | $408.57 | $417.7 | $52.143 |
2026-04-15 | $393.2899 | $408.57 | $391.255 | $408.57 | $52.143 |
2026-04-14 | $380.96 | $393.35 | $380.96 | $393.2899 | $52.143 |
2026-04-13 | $371.075 | $380.96 | $371.075 | $380.96 | $52.143 |
2026-04-12 | $370.26 | $371.075 | $370.26 | $371.075 | $52.143 |
2026-04-11 | $370.255 | $372.17 | $370.255 | $370.26 | $52.143 |
2026-04-10 | -- | $374.69 | $368.96 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backed Microsoft(BMSFT)



