Erable°(ERA)今天
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000840 | $0.000877 | $0.000837 | $0.000877 | $407.0520 |
2025-12-01 | $0.000869 | $0.000871 | $0.000835 | $0.000839 | $676.1943 |
2025-11-30 | -- | $0.000870 | $0.000869 | $0.000869 | $8.793137 |
2025-11-29 | -- | $0.000882 | $0.000868 | -- | -- |
2025-11-28 | -- | $0.000888 | $0.000866 | -- | -- |
2025-11-27 | -- | $0.000887 | $0.000873 | -- | -- |
2025-11-26 | -- | $0.000869 | $0.000849 | -- | -- |
2025-11-25 | $0.000873 | $0.000893 | $0.000845 | $0.000854 | $114.2848 |
2025-11-24 | $0.000859 | $0.000878 | $0.000843 | $0.000874 | $63.03994 |
2025-11-23 | $0.000863 | $0.000882 | $0.000847 | $0.000859 | $135.7410 |
2025-11-22 | $0.000884 | $0.000914 | $0.000862 | $0.000863 | $926.9918 |
2025-11-21 | $0.000913 | $0.000935 | $0.000882 | $0.000884 | $863.8998 |
2025-11-20 | $0.000927 | $0.000959 | $0.000908 | $0.000913 | $563.3146 |
2025-11-19 | $0.000950 | $0.000964 | $0.000925 | $0.000926 | $250.8073 |
2025-11-18 | $0.000934 | $0.000964 | $0.000921 | $0.000949 | $398.2171 |
2025-11-17 | $0.000932 | $0.000971 | $0.000922 | $0.000933 | $375.6180 |
2025-11-16 | $0.000968 | $0.000966 | $0.000929 | $0.000932 | $43.97233 |
2025-11-15 | -- | $0.000969 | $0.000932 | -- | -- |
2025-11-14 | $0.000971 | $0.000980 | $0.000937 | $0.000973 | $722.9092 |
2025-11-13 | $0.000958 | $0.001006 | $0.000951 | $0.000972 | $302.2671 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Erable°(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊