Casper Network(CSPR)今天
$0.002806
1年前
$0.013606
2年前
$0.029655
3年前
$0.059513
4年前
$0.060874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002814 | $0.002843 | $0.002784 | $0.002800 | $578.741K |
2026-05-01 | $0.002858 | $0.002882 | $0.002786 | $0.002812 | $1.474M |
2026-04-30 | -- | $0.002952 | $0.002896 | -- | -- |
2026-04-29 | -- | $0.002952 | $0.002896 | -- | -- |
2026-04-28 | $0.002887 | $0.002951 | $0.002886 | $0.002928 | $1.283M |
2026-04-27 | $0.002896 | $0.003015 | $0.002879 | $0.002887 | $1.860M |
2026-04-26 | $0.002926 | $0.002922 | $0.002881 | $0.002898 | $938.271K |
2026-04-25 | $0.002989 | $0.003010 | $0.002919 | $0.002926 | $733.161K |
2026-04-24 | $0.002931 | $0.003035 | $0.002899 | $0.002984 | $2.519M |
2026-04-23 | $0.002924 | $0.002990 | $0.002913 | $0.002932 | $1.772M |
2026-04-22 | $0.002945 | $0.002994 | $0.002917 | $0.002935 | $2.005M |
2026-04-21 | $0.002949 | $0.002995 | $0.002916 | $0.002948 | $1.447M |
2026-04-20 | $0.002937 | $0.003003 | $0.002891 | $0.002939 | $806.985K |
2026-04-19 | $0.003002 | $0.003027 | $0.002912 | $0.002937 | $1.264M |
2026-04-18 | $0.003176 | $0.003152 | $0.002996 | $0.003001 | $762.916K |
2026-04-17 | $0.003041 | $0.003176 | $0.003003 | $0.003135 | $1.870M |
2026-04-16 | $0.002974 | $0.003053 | $0.002938 | $0.003043 | $1.721M |
2026-04-15 | $0.002949 | $0.002994 | $0.002902 | $0.002975 | $1.495M |
2026-04-14 | $0.003003 | $0.003073 | $0.002924 | $0.002950 | $2.570M |
2026-04-13 | $0.003017 | $0.003023 | $0.002875 | $0.002999 | $1.576M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



