Casper Network(CSPR)今天
$0.005808
1年前
$0.021043
2年前
$0.035104
3年前
$0.030033
4年前
$0.206367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005815 | $0.005906 | $0.005693 | $0.005807 | $3.244M |
2025-12-02 | $0.005407 | $0.005883 | $0.005258 | $0.005782 | $3.274M |
2025-12-01 | $0.006003 | $0.006007 | $0.005386 | $0.005400 | $3.033M |
2025-11-30 | $0.006111 | $0.006149 | $0.005930 | $0.005999 | $1.074M |
2025-11-29 | $0.005944 | $0.006395 | $0.005841 | $0.006111 | $2.730M |
2025-11-28 | -- | $0.006051 | $0.005889 | -- | -- |
2025-11-27 | -- | $0.006089 | $0.005926 | -- | -- |
2025-11-26 | -- | $0.006044 | $0.005926 | -- | -- |
2025-11-25 | $0.005889 | $0.006091 | $0.005836 | $0.005982 | $2.225M |
2025-11-24 | $0.005989 | $0.006082 | $0.005829 | $0.005873 | $1.794M |
2025-11-23 | $0.005820 | $0.006093 | $0.005772 | $0.005994 | $1.965M |
2025-11-22 | $0.006086 | $0.006104 | $0.005776 | $0.005823 | $2.893M |
2025-11-21 | $0.005902 | $0.007783 | $0.005756 | $0.006061 | $17.415M |
2025-11-20 | $0.005872 | $0.006243 | $0.005769 | $0.005883 | $2.006M |
2025-11-19 | $0.006334 | $0.006349 | $0.005858 | $0.005876 | $1.985M |
2025-11-18 | $0.006568 | $0.006571 | $0.005783 | $0.006307 | $5.508M |
2025-11-17 | $0.006735 | $0.006666 | $0.006482 | $0.006563 | $3.478M |
2025-11-16 | $0.006950 | $0.006983 | $0.006639 | $0.006702 | $2.210M |
2025-11-15 | $0.006851 | $0.006960 | $0.006657 | $0.006950 | $2.599M |
2025-11-14 | $0.007237 | $0.007246 | $0.006598 | $0.006845 | $3.563M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊