Enlightenment(E)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.684621 |
2026-04-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.92924 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $183.7059 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $278.8695 |
2026-04-23 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $824.0914 |
2026-04-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $18.77840 |
2026-04-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.63718 |
2026-04-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $273.4915 |
2026-04-19 | -- | $0.000008 | $0.000008 | $0.000008 | $30.09002 |
2026-04-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2026-04-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $54.13787 |
2026-04-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.506248 |
2026-04-15 | -- | $0.000008 | $0.000007 | $0.000008 | $278.8556 |
2026-04-14 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-13 | -- | $0.000007 | $0.000007 | $0.000007 | $2.010078 |
2026-04-12 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-09 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-08 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enlightenment(E)



