Energi(NRG)今天
$0.01253
1年前
$0.029256
2年前
$0.124498
3年前
$0.13676
4年前
$0.799277
5年前
$3.27
6年前
$3.28
7年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.012505 | $0.01258 | $0.01251 | $0.012527 | $114.093K |
2026-04-27 | $0.012512 | $0.01259 | $0.01251 | $0.012505 | $111.050K |
2026-04-26 | $0.01251 | $0.01269 | $0.01249 | $0.012506 | $120.703K |
2026-04-25 | $0.012529 | $0.01259 | $0.01247 | $0.012517 | $120.254K |
2026-04-24 | $0.012529 | $0.01255 | $0.01249 | $0.012526 | $107.220K |
2026-04-23 | $0.012616 | $0.01269 | $0.01249 | $0.012548 | $96,882.93 |
2026-04-22 | $0.012672 | $0.01273 | $0.01254 | $0.012606 | $112.516K |
2026-04-21 | $0.012755 | $0.01292 | $0.01266 | $0.012702 | $145.495K |
2026-04-20 | $0.012561 | $0.01278 | $0.01252 | $0.012755 | $123.378K |
2026-04-19 | $0.012575 | $0.01277 | $0.01252 | $0.012565 | $147.713K |
2026-04-18 | $0.012534 | $0.01271 | $0.01254 | $0.012574 | $136.436K |
2026-04-17 | $0.012303 | $0.0126 | $0.01223 | $0.012535 | $153.481K |
2026-04-16 | $0.012289 | $0.01235 | $0.01228 | $0.012305 | $118.121K |
2026-04-15 | $0.012328 | $0.01234 | $0.01224 | $0.012298 | $92,351.21 |
2026-04-14 | $0.012297 | $0.01232 | $0.01227 | $0.012330 | $117.129K |
2026-04-13 | $0.012277 | $0.01232 | $0.01226 | $0.012297 | $97,291.30 |
2026-04-12 | $0.0123 | $0.01232 | $0.01225 | $0.012324 | $120.912K |
2026-04-11 | $0.012257 | $0.01242 | $0.01225 | $0.012272 | $106.186K |
2026-04-10 | $0.01202 | $0.01228 | $0.01192 | $0.012263 | $131.133K |
2026-04-09 | $0.01203 | $0.01226 | $0.01173 | $0.011984 | $101.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)



