Energi(NRG)今天
$0.02584
1年前
$0.074824
2年前
$0.064998
3年前
$0.173594
4年前
$1.75
5年前
$1.47
6年前
$1.58
7年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.025096 | $0.02515 | $0.02501 | $0.025083 | $128.818K |
2025-12-01 | $0.025680 | $0.02594 | $0.02505 | $0.025096 | $130.625K |
2025-11-30 | $0.025159 | $0.02573 | $0.02496 | $0.025680 | $140.037K |
2025-11-29 | $0.025050 | $0.02508 | $0.02495 | $0.025140 | $141.617K |
2025-11-28 | -- | $0.02513 | $0.02501 | -- | -- |
2025-11-27 | -- | $0.02605 | $0.02508 | -- | -- |
2025-11-26 | -- | $0.026085 | $0.025930 | -- | -- |
2025-11-25 | $0.025777 | $0.02623 | $0.02578 | $0.026015 | $109.245K |
2025-11-24 | $0.025028 | $0.02588 | $0.02497 | $0.025777 | $129.457K |
2025-11-23 | $0.025308 | $0.02533 | $0.02495 | $0.025028 | $139.737K |
2025-11-22 | $0.026005 | $0.02623 | $0.02526 | $0.025306 | $127.147K |
2025-11-21 | $0.026946 | $0.02711 | $0.026 | $0.026002 | $110.926K |
2025-11-20 | $0.027116 | $0.02719 | $0.02698 | $0.026946 | $139.289K |
2025-11-19 | $0.027196 | $0.02732 | $0.02704 | $0.027111 | $105.833K |
2025-11-18 | $0.027563 | $0.02761 | $0.02374 | $0.027245 | $129.097K |
2025-11-17 | $0.027501 | $0.02763 | $0.02706 | $0.027563 | $118.038K |
2025-11-16 | $0.028272 | $0.02831 | $0.02749 | $0.027497 | $132.324K |
2025-11-15 | -- | $0.0287 | $0.02826 | -- | -- |
2025-11-14 | $0.030192 | $0.03021 | $0.02853 | $0.028586 | $151.121K |
2025-11-13 | $0.030813 | $0.03074 | $0.03017 | $0.030192 | $109.999K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊