Energi(NRG)今天
$0.01325
1年前
$0.030249
2年前
$0.188458
3年前
$0.222463
4年前
$0.728749
5年前
$2.35
6年前
$1.14
7年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.01204 | $0.01314 | $0.01187 | $0.013102 | $202.344K |
2026-03-16 | $0.011899 | $0.01208 | $0.012 | $0.011768 | $48,746.83 |
2026-03-15 | $0.01203 | $0.01207 | $0.01187 | $0.011910 | $50,767.93 |
2026-03-14 | $0.012040 | $0.01204 | $0.012 | $0.011757 | $38,043.63 |
2026-03-13 | $0.01202 | $0.01204 | $0.01195 | $0.012032 | $8,448.728 |
2026-03-12 | $0.011579 | $0.0124 | $0.01136 | $0.011401 | $34,689.16 |
2026-03-11 | $0.012209 | $0.01478 | $0.012 | $0.011641 | $147.473K |
2026-03-10 | $0.01226 | $0.01406 | $0.01207 | $0.013703 | $17,503.70 |
2026-03-09 | $0.01266 | $0.0135 | $0.01224 | $0.012608 | $6,834.703 |
2026-03-08 | $0.01292 | $0.01308 | $0.0125 | $0.011346 | $12,734.28 |
2026-03-07 | $0.011445 | $0.01301 | $0.0125 | $0.011448 | $13,319.13 |
2026-03-06 | $0.011321 | $0.01264 | $0.01111 | $0.01258 | $2,407.924 |
2026-03-05 | $0.013495 | $0.013582 | $0.012307 | $0.012440 | $18,088.67 |
2026-03-04 | $0.013419 | $0.013634 | $0.013328 | $0.013513 | $43,763.50 |
2026-03-03 | $0.013213 | $0.013574 | $0.013212 | $0.013408 | $38,557.15 |
2026-03-02 | $0.013548 | $0.013567 | $0.013209 | $0.013209 | $30,145.87 |
2026-03-01 | $0.013358 | $0.013578 | $0.013263 | $0.013549 | $25,095.38 |
2026-02-28 | $0.013564 | $0.013747 | $0.013335 | $0.013359 | $29,449.31 |
2026-02-27 | $0.01359 | $0.013747 | $0.013335 | $0.0136 | $12,737.99 |
2026-02-26 | $0.013373 | $0.01366 | $0.01356 | $0.013563 | $27,367.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energi(NRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊