EncrypGen(DNA)今天
$0.006001
1年前
$0.002444
2年前
$0.002544
3年前
$0.011636
4年前
$0.044279
5年前
$0.009159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.006001 | $0.006009 | $0.005999 | -- | -- |
2026-04-28 | $0.006024 | $0.006026 | $0.005999 | $0.006001 | $0.000000 |
2026-04-27 | $0.006026 | $0.006043 | $0.006016 | $0.006024 | $0.000000 |
2026-04-26 | $0.006026 | $0.006029 | $0.006020 | $0.006026 | $0.000000 |
2026-04-25 | $0.006024 | $0.006030 | $0.006024 | $0.006026 | $0.000000 |
2026-04-24 | $0.006007 | $0.006025 | $0.005983 | $0.006024 | $0.000000 |
2026-04-23 | $0.006033 | $0.006034 | $0.005993 | $0.006007 | $0.000000 |
2026-04-22 | $0.006043 | $0.006051 | $0.006029 | $0.006032 | $0.000000 |
2026-04-21 | $0.006060 | $0.006063 | $0.006041 | $0.006045 | $0.000000 |
2026-04-20 | $0.006039 | $0.006062 | $0.006025 | $0.006060 | $0.000000 |
2026-04-19 | $0.006046 | $0.006048 | $0.006037 | $0.006039 | $0.000000 |
2026-04-18 | $0.006075 | $0.006074 | $0.006045 | $0.006046 | $140.6865 |
2026-04-17 | $0.006083 | $0.006112 | $0.006070 | $0.006071 | $0.000000 |
2026-04-16 | $0.006089 | $0.006103 | $0.000650 | $0.006083 | $1,327.827 |
2026-04-15 | $0.006075 | $0.006094 | $0.006072 | $0.006089 | $0.000000 |
2026-04-14 | $0.006036 | $0.006084 | $0.006036 | $0.006075 | $0.000000 |
2026-04-13 | $0.006039 | $0.006042 | $0.006012 | $0.006036 | $0.000000 |
2026-04-12 | $0.006041 | $0.006054 | $0.006031 | $0.006039 | $0.000000 |
2026-04-11 | $0.006041 | $0.006048 | $0.006035 | $0.006041 | $0.000000 |
2026-04-10 | $0.006026 | $0.006045 | $0.006009 | $0.006041 | $0.000000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EncrypGen(DNA)



