Employees(YES)今天
$0.747945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.735807 | $0.73916 | $0.662339 | $0.723246 | $9,555.221 |
2025-12-02 | $0.199817 | $0.735535 | $0.199450 | $0.734723 | $7,788.376 |
2025-12-01 | -- | $0.199869 | $0.065950 | -- | -- |
2025-11-30 | -- | $0.065969 | $0.065952 | -- | -- |
2025-11-29 | $0.149013 | $0.149033 | $0.065953 | $0.065956 | $143.6862 |
2025-11-28 | -- | $0.164489 | $0.071328 | -- | -- |
2025-11-27 | -- | $0.520127 | $0.174735 | -- | -- |
2025-11-26 | $0.760284 | $0.771611 | $0.180879 | $0.183777 | $3,862.962 |
2025-11-25 | $0.747476 | $0.760815 | $0.748202 | $0.760228 | $8,712.807 |
2025-11-24 | $0.729227 | $0.748748 | $0.715824 | $0.748747 | $9,187.074 |
2025-11-23 | $0.731284 | $0.733052 | $0.728115 | $0.729221 | $9,444.003 |
2025-11-22 | $0.726338 | $0.733209 | $0.725907 | $0.731278 | $9,406.453 |
2025-11-21 | $0.735690 | $0.735304 | $0.724668 | $0.726936 | $9,262.409 |
2025-11-20 | $0.731512 | $0.740703 | $0.731393 | $0.735169 | $9,220.649 |
2025-11-19 | $0.730093 | $0.733985 | $0.727378 | $0.731544 | $9,295.150 |
2025-11-18 | $0.732191 | $0.733149 | $0.675216 | $0.730093 | $9,106.642 |
2025-11-17 | $0.731160 | $0.733295 | $0.72894 | $0.732190 | $9,384.414 |
2025-11-16 | $0.737590 | $0.738172 | $0.726852 | $0.730474 | $9,416.597 |
2025-11-15 | $0.735586 | $0.740006 | $0.733153 | $0.737586 | $9,090.204 |
2025-11-14 | $0.732816 | $0.737841 | $0.731693 | $0.735593 | $9,428.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊