Employees(YES)今天
$0.773975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.776347 | $0.776953 | $0.769543 | $0.773254 | $14,673.62 |
2026-01-29 | $0.775389 | $0.777724 | $0.774121 | $0.776376 | $13,290.61 |
2026-01-28 | -- | $0.778636 | $0.774291 | -- | -- |
2026-01-27 | $0.779047 | $0.779253 | $0.776124 | $0.778201 | $12,694.85 |
2026-01-26 | $0.768064 | $0.779702 | $0.768060 | $0.779287 | $12,583.24 |
2026-01-25 | $0.769497 | $0.771331 | $0.758775 | $0.768081 | $15,147.18 |
2026-01-24 | $0.760432 | $0.770462 | $0.760640 | $0.769497 | $12,605.01 |
2026-01-23 | $0.689728 | $0.763844 | $0.689575 | $0.760432 | $13,797.65 |
2026-01-22 | $0.748033 | $0.749324 | $0.661397 | $0.689728 | $29,794.43 |
2026-01-21 | $0.746803 | $0.748483 | $0.743050 | $0.748085 | $11,755.23 |
2026-01-20 | $0.747634 | $0.749323 | $0.745639 | $0.746848 | $12,015.25 |
2026-01-19 | $0.749811 | $0.750869 | $0.746726 | $0.747631 | $11,552.11 |
2026-01-18 | $0.742020 | $0.749815 | $0.742635 | $0.749393 | $11,796.15 |
2026-01-17 | $0.749950 | $0.751011 | $0.742020 | $0.742774 | $11,964.41 |
2026-01-16 | $0.747915 | $0.750166 | $0.745094 | $0.749950 | $11,486.93 |
2026-01-15 | $0.748943 | $0.752421 | $0.747331 | $0.747517 | $12,183.58 |
2026-01-14 | $0.749515 | $0.749903 | $0.745176 | $0.749377 | $11,936.80 |
2026-01-13 | $0.746235 | $0.750271 | $0.741747 | $0.749515 | $11,692.79 |
2026-01-12 | $0.747764 | $0.753201 | $0.744187 | $0.746235 | $11,794.11 |
2026-01-11 | $0.744265 | $0.751053 | $0.741590 | $0.750016 | $11,844.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊