Employees(YES)今天
$0.853646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.856568 | $0.856708 | $0.851942 | $0.852397 | $8,893.088 |
2026-03-15 | $0.854098 | $0.856982 | $0.853349 | $0.856568 | $12,000.53 |
2026-03-14 | $0.854259 | $0.857081 | $0.853308 | $0.856713 | $12,042.17 |
2026-03-13 | $0.855508 | $0.857151 | $0.853091 | $0.854259 | $12,401.05 |
2026-03-12 | $0.834149 | $0.856473 | $0.833114 | $0.855508 | $11,107.80 |
2026-03-11 | $0.834088 | $0.837233 | $0.83289 | $0.834165 | $10,386.19 |
2026-03-10 | $0.836145 | $0.837004 | $0.833404 | $0.834025 | $15,405.53 |
2026-03-09 | $0.833954 | $0.836836 | $0.833468 | $0.836361 | $18,468.28 |
2026-03-08 | $0.811274 | $0.836762 | $0.810585 | $0.833954 | $18,346.80 |
2026-03-07 | $0.811032 | $0.811757 | $0.810603 | $0.811274 | $18,320.76 |
2026-03-06 | $0.811004 | $0.811587 | $0.810588 | $0.811023 | $18,733.73 |
2026-03-05 | $0.81107 | $0.811659 | $0.810423 | $0.811388 | $18,365.82 |
2026-03-04 | $0.811184 | $0.811565 | $0.81051 | $0.81107 | $18,251.53 |
2026-03-03 | $0.81069 | $0.81152 | $0.810282 | $0.811225 | $18,946.41 |
2026-03-02 | $0.810393 | $0.811159 | $0.810309 | $0.810679 | $18,659.21 |
2026-03-01 | $0.809658 | $0.811032 | $0.809355 | $0.810403 | $18,156.77 |
2026-02-28 | $0.809749 | $0.809849 | $0.809356 | $0.809651 | $18,277.40 |
2026-02-27 | $0.809673 | $0.809849 | $0.80942 | $0.809602 | $18,337.30 |
2026-02-26 | $0.809761 | $0.810037 | $0.809429 | $0.809675 | $16,599.55 |
2026-02-25 | $0.809183 | $0.809807 | $0.809091 | $0.809697 | $18,690.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊