Employees(YES)今天
$0.853058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.85645 | $0.852075 | -- | -- |
2026-04-28 | $0.856327 | $0.856649 | $0.852075 | $0.854154 | $9,428.276 |
2026-04-27 | $0.854038 | $0.856812 | $0.85326 | $0.856372 | $11,660.21 |
2026-04-26 | $0.856463 | $0.856544 | $0.853146 | $0.854038 | $11,335.63 |
2026-04-25 | $0.856749 | $0.856862 | $0.853272 | $0.856463 | $11,383.96 |
2026-04-24 | $0.853636 | $0.857072 | $0.853408 | $0.856749 | $12,007.90 |
2026-04-23 | $0.856685 | $0.857224 | $0.853344 | $0.853636 | $11,231.14 |
2026-04-22 | $0.856720 | $0.857078 | $0.853351 | $0.856697 | $11,706.28 |
2026-04-21 | $0.856587 | $0.857108 | $0.853516 | $0.854104 | $10,837.06 |
2026-04-20 | $0.856541 | $0.857021 | $0.852411 | $0.854111 | $10,693.20 |
2026-04-19 | $0.853355 | $0.857298 | $0.853443 | $0.856604 | $11,704.15 |
2026-04-18 | $0.854793 | $0.856893 | $0.852374 | $0.853355 | $11,401.46 |
2026-04-17 | $0.855251 | $0.858832 | $0.85234 | $0.854793 | $9,373.034 |
2026-04-16 | $0.854100 | $0.859487 | $0.854103 | $0.855252 | $7,397.032 |
2026-04-15 | $0.854870 | $0.859096 | $0.853222 | $0.854108 | $11,559.37 |
2026-04-14 | $0.855676 | $0.859228 | $0.853469 | $0.854870 | $7,886.304 |
2026-04-13 | $0.853929 | $0.856932 | $0.852193 | $0.855676 | $11,050.43 |
2026-04-12 | $0.854183 | $0.856735 | $0.853269 | $0.853977 | $12,070.90 |
2026-04-11 | $0.856422 | $0.857149 | $0.853446 | $0.854183 | $11,413.36 |
2026-04-10 | $0.856457 | $0.856904 | $0.853326 | $0.853987 | $11,253.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)



