Brickken(BKN)今天
$0.134593
1年前
$0.180317
2年前
$0.509559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.110520 | $0.144615 | $0.109634 | $0.123287 | $490.903K |
2026-05-01 | $0.099198 | $0.116975 | $0.094178 | $0.109759 | $274.466K |
2026-04-30 | -- | $0.10648 | $0.098021 | -- | -- |
2026-04-29 | -- | $0.10648 | $0.098021 | -- | -- |
2026-04-28 | $0.109865 | $0.109923 | $0.098021 | $0.101614 | $205.158K |
2026-04-27 | $0.113808 | $0.114319 | $0.106408 | $0.109824 | $171.670K |
2026-04-26 | $0.116338 | $0.117666 | $0.110678 | $0.114126 | $213.517K |
2026-04-25 | $0.118041 | $0.12054 | $0.116116 | $0.116515 | $215.352K |
2026-04-24 | $0.128877 | $0.132723 | $0.117764 | $0.117861 | $656.255K |
2026-04-23 | $0.136351 | $0.13854 | $0.128434 | $0.128947 | $623.407K |
2026-04-22 | $0.119124 | $0.14308 | $0.111076 | $0.136915 | $385.502K |
2026-04-21 | $0.120216 | $0.124803 | $0.116623 | $0.119402 | $255.317K |
2026-04-20 | $0.098630 | $0.123576 | $0.095619 | $0.119448 | $375.696K |
2026-04-19 | $0.104277 | $0.105344 | $0.096853 | $0.098824 | $276.613K |
2026-04-18 | $0.109964 | $0.115025 | $0.102937 | $0.104271 | $502.806K |
2026-04-17 | $0.099022 | $0.113386 | $0.081297 | $0.110106 | $215.787K |
2026-04-16 | $0.081450 | $0.103712 | $0.080407 | $0.099019 | $260.538K |
2026-04-15 | $0.080461 | $0.083620 | $0.077628 | $0.081511 | $258.426K |
2026-04-14 | $0.076146 | $0.083606 | $0.076146 | $0.083606 | $334.338K |
2026-04-13 | $0.082660 | $0.082036 | $0.076014 | $0.076146 | $11,993.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)



