Agent Town(AGENTTOWN)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $24.53235 |
2026-04-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $16.68870 |
2026-04-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $108.9025 |
2026-04-25 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $87.39720 |
2026-04-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $186.3312 |
2026-04-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $280.8435 |
2026-04-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $189.5516 |
2026-04-21 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $686.4028 |
2026-04-20 | $0.000013 | $0.000031 | $0.000012 | $0.000019 | $3,807.016 |
2026-04-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.09433 |
2026-04-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $59.50096 |
2026-04-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $90.02938 |
2026-04-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $198.9767 |
2026-04-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $162.7872 |
2026-04-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $11.11274 |
2026-04-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $154.9362 |
2026-04-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $52.95446 |
2026-04-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $102.5596 |
2026-04-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $15.67581 |
2026-04-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $41.78760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Town(AGENTTOWN)



