Token Name Service(TKN)今天
$0.001493
1年前
$0.006866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001474 | $0.001510 | $0.001431 | $0.001502 | $359.3206 |
2026-04-30 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-29 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-28 | $0.001475 | $0.001507 | $0.001465 | $0.001498 | $621.0719 |
2026-04-27 | $0.001493 | $0.001544 | $0.001474 | $0.001475 | $960.0577 |
2026-04-26 | $0.001408 | $0.001511 | $0.001402 | $0.001511 | $1,055.380 |
2026-04-25 | $0.001440 | $0.001450 | $0.001405 | $0.001405 | $106.5775 |
2026-04-24 | $0.001468 | $0.001471 | $0.001410 | $0.001440 | $665.6291 |
2026-04-23 | $0.001423 | $0.001471 | $0.001391 | $0.001467 | $1,818.837 |
2026-04-22 | $0.001326 | $0.001441 | $0.001310 | $0.001423 | $1,031.340 |
2026-04-21 | $0.001346 | $0.001367 | $0.001325 | $0.001326 | $124.6985 |
2026-04-20 | $0.001329 | $0.001361 | $0.001290 | $0.001345 | $549.7424 |
2026-04-19 | $0.001427 | $0.001428 | $0.001314 | $0.001341 | $1,266.212 |
2026-04-18 | -- | $0.001536 | $0.001421 | -- | -- |
2026-04-17 | $0.001327 | $0.001508 | $0.001316 | $0.001502 | $2,117.435 |
2026-04-16 | -- | $0.001340 | $0.001290 | -- | -- |
2026-04-15 | $0.001319 | $0.001324 | $0.001286 | $0.001292 | $135.4692 |
2026-04-14 | $0.001277 | $0.001356 | $0.001275 | $0.001318 | $471.1325 |
2026-04-13 | $0.001246 | $0.001285 | $0.001241 | $0.001268 | $157.6006 |
2026-04-12 | $0.001348 | $0.001370 | $0.001246 | $0.001246 | $823.1142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Name Service(TKN)



