Electronic Gulden(EFL)今天
$0.111705
1年前
$0.096957
2年前
$0.184265
3年前
$0.21162
4年前
$0.269768
5年前
$0.060201
6年前
$0.057385
7年前
$0.030251
8年前
$0.009765
9年前
$0.004779
10年前
$0.003844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.105879 | $0.113077 | $0.103266 | $0.112989 | $33.52648 |
2026-05-01 | $0.110125 | $0.112201 | $0.104168 | $0.105879 | $7.348696 |
2026-04-30 | -- | $0.118466 | $0.102457 | -- | -- |
2026-04-29 | -- | $0.118466 | $0.102457 | -- | -- |
2026-04-28 | $0.105963 | $0.111135 | $0.102483 | $0.102671 | $279.7296 |
2026-04-27 | $0.104581 | $0.110397 | $0.104474 | $0.105946 | $44.35734 |
2026-04-26 | $0.103690 | $0.107626 | $0.103534 | $0.104581 | $21.83102 |
2026-04-25 | $0.109319 | $0.109065 | $0.103648 | $0.103690 | $26.12013 |
2026-04-24 | $0.116706 | $0.117607 | $0.108717 | $0.109278 | $155.4334 |
2026-04-23 | $0.115254 | $0.117075 | $0.112531 | $0.116706 | $146.5532 |
2026-04-22 | $0.112219 | $0.116438 | $0.101008 | $0.115254 | $211.7700 |
2026-04-21 | $0.110766 | $0.114271 | $0.110767 | $0.112219 | $147.4621 |
2026-04-20 | $0.111506 | $0.111507 | $0.108573 | $0.110766 | $22.15339 |
2026-04-19 | $0.110425 | $0.111899 | $0.098293 | $0.111506 | $26.20010 |
2026-04-18 | $0.111690 | $0.112527 | $0.110055 | $0.110425 | $0.762316 |
2026-04-17 | $0.101150 | $0.111957 | $0.092163 | $0.111690 | $90.01389 |
2026-04-16 | $0.102771 | $0.104116 | $0.090353 | $0.101321 | $31.67073 |
2026-04-15 | $0.093220 | $0.103447 | $0.088739 | $0.102771 | $1.130487 |
2026-04-14 | $0.090259 | $0.094734 | $0.090317 | $0.093220 | $18.62610 |
2026-04-13 | $0.078009 | $0.103109 | $0.066329 | $0.090259 | $106.4238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electronic Gulden(EFL)



