Edgevana Staked SOL(EDGESOL)今天
$107.48
1年前
$177.14
2年前
$152.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $107.8889 | $107.55 | $106.42 | $107.1445 | $3,258.447 |
2026-05-01 | $106.3240 | $107.95 | $105.54 | $107.8889 | $2.070233 |
2026-04-30 | -- | $108.38 | $105.91 | -- | -- |
2026-04-29 | $106.2941 | $108.38 | $105.91 | -- | -- |
2026-04-28 | $107.2385 | $108.21 | $105.91 | $106.2941 | $376.4655 |
2026-04-27 | $110.4528 | $112.13 | $106.74 | $107.2385 | $794.7168 |
2026-04-26 | $109.8695 | $110.45 | $109.1 | $110.4528 | $69.37087 |
2026-04-25 | $110.2915 | $110.73 | $109.65 | $109.8695 | $9.246817 |
2026-04-24 | $110.0001 | $110.3 | $107.81 | $110.2915 | $200.7409 |
2026-04-23 | $112.6713 | $112.63 | $108.66 | $110.0001 | $298.0670 |
2026-04-22 | $109.4941 | $113.88 | $107.46 | $112.6713 | $4,724.299 |
2026-04-21 | $109.0851 | $110.15 | $108.38 | $109.4941 | $10.41960 |
2026-04-20 | $109.9436 | $109.89 | $106.02 | $109.0851 | $13.80549 |
2026-04-19 | $110.3951 | $110.75 | $107.75 | $109.9436 | $483.6304 |
2026-04-18 | $114.5825 | $115.02 | $110.04 | $110.3951 | $13.78477 |
2026-04-17 | $110.2671 | $115.21 | $109.49 | $114.5825 | $1,953.141 |
2026-04-16 | $106.8642 | $110.3800 | $106.8322 | $110.2671 | $16.07604 |
2026-04-15 | $109.4491 | $109.5010 | $105.3045 | $106.8642 | $3,368.506 |
2026-04-14 | $105.2308 | $111.2281 | $105.2471 | $109.4491 | $15.03060 |
2026-04-13 | $103.8015 | $106.3781 | $103.5047 | $105.2308 | $2,176.002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edgevana Staked SOL(EDGESOL)



