EDEN(EDEN)今天
$0.002146
1年前
$0.009995
2年前
$0.097521
3年前
$0.065509
4年前
$0.26288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002160 | $0.002224 | $0.002122 | $0.002140 | $14.10178 |
2026-04-26 | $0.002150 | $0.002177 | $0.002128 | $0.002160 | $14.23476 |
2026-04-25 | $0.002180 | $0.002190 | $0.002150 | $0.002150 | $14.16737 |
2026-04-24 | $0.002164 | $0.002183 | $0.002143 | $0.002180 | $14.36499 |
2026-04-23 | $0.002214 | $0.002221 | $0.002135 | $0.002164 | $14.26186 |
2026-04-22 | $0.002152 | $0.002223 | $0.002147 | $0.002209 | $14.56091 |
2026-04-21 | $0.002138 | $0.002179 | $0.002127 | $0.002152 | $14.18489 |
2026-04-20 | $0.002257 | $0.002206 | $0.002088 | $0.002138 | $137.1985 |
2026-04-19 | $0.002199 | $0.003037 | $0.002111 | $0.002243 | $4.914708 |
2026-04-18 | $0.002236 | $0.002287 | $0.002181 | $0.002199 | $4.817646 |
2026-04-17 | $0.002173 | $0.002242 | $0.002131 | $0.002236 | $4.899501 |
2026-04-16 | $0.002113 | $0.002176 | $0.002094 | $0.002169 | $8.790882 |
2026-04-15 | $0.002161 | $0.002148 | $0.002085 | $0.002113 | $8.566593 |
2026-04-14 | $0.002000 | $0.002166 | $0.001992 | $0.002161 | $8.759859 |
2026-04-13 | $0.002012 | $0.002048 | $0.001996 | $0.002000 | $2.344171 |
2026-04-12 | $0.002054 | $0.002120 | $0.002008 | $0.002012 | $6.941611 |
2026-04-11 | $0.002033 | $0.002084 | $0.002020 | $0.002055 | $6.748242 |
2026-04-10 | $0.002027 | $0.002064 | $0.002018 | $0.002033 | $4.428037 |
2026-04-09 | $0.002056 | $0.002083 | $0.001993 | $0.002027 | $6.704041 |
2026-04-08 | $0.001957 | $0.002099 | $0.001949 | $0.002056 | $6.798825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)



