EDEN(EDEN)今天
$0.021605
1年前
$0.025397
2年前
$0.020074
3年前
$0.06223
4年前
$1.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.026285 | $0.027399 | $0.019135 | $0.027305 | $404.1102 |
2025-12-01 | $0.028422 | $0.029837 | $0.024166 | $0.026202 | $620.1428 |
2025-11-30 | $0.010219 | $0.029815 | $0.010054 | $0.028416 | $478.3096 |
2025-11-29 | $0.010134 | $0.021789 | $0.009937 | $0.010219 | $52.93097 |
2025-11-28 | -- | $0.015318 | $0.010026 | -- | -- |
2025-11-27 | -- | $0.015623 | $0.010043 | -- | -- |
2025-11-26 | $0.018230 | $0.018605 | $0.010032 | $0.010133 | $52.48691 |
2025-11-25 | $0.016579 | $0.021357 | $0.010091 | $0.018230 | $93.53896 |
2025-11-24 | $0.023159 | $0.023138 | $0.011039 | $0.016580 | $81.30197 |
2025-11-23 | $0.025369 | $0.026432 | $0.022819 | $0.023197 | $188.4311 |
2025-11-22 | $0.016108 | $0.025528 | $0.009827 | $0.025388 | $449.0251 |
2025-11-21 | $0.021205 | $0.020677 | $0.009694 | $0.016105 | $78.49035 |
2025-11-20 | $0.014353 | $0.021607 | $0.009818 | $0.021188 | $115.5262 |
2025-11-19 | $0.012514 | $0.016340 | $0.009899 | $0.014329 | $65.90836 |
2025-11-18 | $0.009902 | $0.012561 | $0.009879 | $0.012493 | $59.43908 |
2025-11-17 | $0.010054 | $0.016749 | $0.009803 | $0.009902 | $51.28903 |
2025-11-16 | $0.015880 | $0.016036 | $0.009987 | $0.010035 | $51.97974 |
2025-11-15 | $0.031844 | $0.032015 | $0.010063 | $0.015880 | $70.68692 |
2025-11-14 | $0.032919 | $0.034176 | $0.030388 | $0.031511 | $1,495.245 |
2025-11-13 | $0.030209 | $0.034904 | $0.010144 | $0.033016 | $521.1203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊