EDEN(EDEN)今天
$0.002634
1年前
$0.008057
2年前
$0.066156
3年前
$0.071379
4年前
$0.321471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002615 | $0.002680 | $0.002508 | $0.002622 | $9.380437 |
2026-03-15 | $0.002593 | $0.002666 | $0.002571 | $0.002612 | $9.343910 |
2026-03-14 | $0.002616 | $0.002667 | $0.002488 | $0.002593 | $9.277756 |
2026-03-13 | $0.002621 | $0.002713 | $0.002583 | $0.002618 | $9.366761 |
2026-03-12 | $0.002622 | $0.002676 | $0.002589 | $0.002621 | $9.377314 |
2026-03-11 | $0.002623 | $0.002655 | $0.002588 | $0.002622 | $9.381077 |
2026-03-10 | $0.002640 | $0.002676 | $0.002588 | $0.002633 | $9.420953 |
2026-03-09 | $0.002625 | $0.002674 | $0.002114 | $0.002623 | $9.384322 |
2026-03-08 | $0.002249 | $0.002658 | $0.002204 | $0.002625 | $9.389635 |
2026-03-07 | $0.002601 | $0.002665 | $0.001983 | $0.002249 | $551.0757 |
2026-03-06 | $0.002581 | $0.002664 | $0.002542 | $0.002607 | $9.325171 |
2026-03-05 | $0.002627 | $0.002704 | $0.002573 | $0.002620 | $9.372002 |
2026-03-04 | $0.002399 | $0.002710 | $0.002384 | $0.002627 | $9.399620 |
2026-03-03 | $0.002093 | $0.002744 | $0.002088 | $0.002401 | $14.76331 |
2026-03-02 | $0.002350 | $0.002646 | $0.002068 | $0.002092 | $9.702553 |
2026-03-01 | $0.002631 | $0.002762 | $0.002321 | $0.002349 | $9.360557 |
2026-02-28 | $0.002439 | $0.002646 | $0.002415 | $0.002626 | $9.392674 |
2026-02-27 | $0.022000 | $0.022000 | $0.002363 | $0.002595 | $9.281981 |
2026-02-26 | $0.002031 | $0.022001 | $0.002045 | $0.022000 | $195.3726 |
2026-02-25 | $0.002594 | $0.021220 | $0.002587 | $0.021215 | $204.7476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDEN(EDEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊