Dypius(DYP)今天
$0.001866
1年前
$0.031182
2年前
$0.030216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001952 | $0.001939 | $0.001818 | $0.001836 | $195.235K |
2025-12-01 | $0.001952 | $0.002099 | $0.001882 | $0.001956 | $225.436K |
2025-11-30 | $0.002102 | $0.002080 | $0.001947 | $0.001958 | $109.113K |
2025-11-29 | $0.002145 | $0.002162 | $0.002074 | $0.002102 | $168.995K |
2025-11-28 | -- | $0.002233 | $0.002101 | -- | -- |
2025-11-27 | -- | $0.002322 | $0.002171 | -- | -- |
2025-11-26 | -- | $0.002376 | $0.002189 | -- | -- |
2025-11-25 | $0.002355 | $0.002396 | $0.002215 | $0.002262 | $179.926K |
2025-11-24 | $0.002477 | $0.002588 | $0.002292 | $0.002326 | $178.966K |
2025-11-23 | $0.002438 | $0.002636 | $0.002322 | $0.002477 | $234.185K |
2025-11-22 | $0.002905 | $0.002756 | $0.002288 | $0.002430 | $281.453K |
2025-11-21 | $0.002265 | $0.002905 | $0.001930 | $0.002878 | $235.011K |
2025-11-20 | $0.002293 | $0.002398 | $0.002200 | $0.002256 | $109.684K |
2025-11-19 | $0.002394 | $0.002418 | $0.002277 | $0.002293 | $192.339K |
2025-11-18 | $0.002485 | $0.002484 | $0.002334 | $0.002395 | $198.712K |
2025-11-17 | $0.002502 | $0.002499 | $0.002440 | $0.002482 | $161.879K |
2025-11-16 | $0.002578 | $0.002617 | $0.002460 | $0.002510 | $155.249K |
2025-11-15 | $0.002608 | $0.002617 | $0.002529 | $0.002578 | $182.232K |
2025-11-14 | $0.002781 | $0.002785 | $0.002547 | $0.002618 | $98,803.55 |
2025-11-13 | $0.003142 | $0.003046 | $0.002520 | $0.002792 | $240.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius(DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊