Dupe(DUPE)今天
$0.011969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.009999 | $0.01286 | $0.00965 | $0.012203 | $4.169M |
2025-12-02 | $0.010253 | $0.01025 | $0.00951 | $0.009999 | $2.568M |
2025-12-01 | $0.011295 | $0.01188 | $0.01013 | $0.010256 | $2.797M |
2025-11-30 | $0.012747 | $0.01284 | $0.01069 | $0.011298 | $3.239M |
2025-11-29 | $0.013128 | $0.01312 | $0.0122 | $0.012747 | $2.479M |
2025-11-28 | -- | $0.0145 | $0.01285 | -- | -- |
2025-11-27 | -- | $0.01672 | $0.01347 | -- | -- |
2025-11-26 | $0.014348 | $0.01587 | $0.01347 | $0.013697 | $2.970M |
2025-11-25 | $0.016441 | $0.01815 | $0.01434 | $0.014357 | $3.137M |
2025-11-24 | $0.019470 | $0.0189 | $0.01608 | $0.016450 | $2.859M |
2025-11-23 | $0.018086 | $0.02014 | $0.01809 | $0.019475 | $2.969M |
2025-11-22 | $0.018864 | $0.02121 | $0.01782 | $0.018067 | $3.659M |
2025-11-21 | $0.018452 | $0.01961 | $0.01668 | $0.018424 | $5.655M |
2025-11-20 | $0.021389 | $0.02331 | $0.01766 | $0.018339 | $4.897M |
2025-11-19 | $0.025929 | $0.0281 | $0.02017 | $0.021379 | $4.414M |
2025-11-18 | $0.021692 | $0.0282 | $0.0203 | $0.025925 | $4.475M |
2025-11-17 | $0.020685 | $0.02462 | $0.0193 | $0.021503 | $4.741M |
2025-11-16 | $0.021750 | $0.02263 | $0.01777 | $0.019937 | $4.384M |
2025-11-15 | $0.030384 | $0.02918 | $0.0187 | $0.021750 | $6.341M |
2025-11-14 | $0.025725 | $0.03488 | $0.02106 | $0.031488 | $21.723M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊