Dupe(DUPE)今天
$0.00604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.006192 | $0.00702 | $0.00604 | $0.006089 | $2.441M |
2026-01-29 | $0.006866 | $0.00759 | $0.00613 | $0.006283 | $145.494K |
2026-01-28 | $0.007231 | $0.00751 | $0.00669 | $0.006877 | $70,024.12 |
2026-01-27 | $0.007889 | $0.008 | $0.00695 | $0.007231 | $2.548M |
2026-01-26 | $0.007537 | $0.0083 | $0.00689 | $0.007828 | $2.418M |
2026-01-25 | $0.007942 | $0.00866 | $0.00683 | $0.007536 | $3.055M |
2026-01-24 | $0.008530 | $0.0087 | $0.00778 | $0.007952 | $2.196M |
2026-01-23 | $0.008270 | $0.00928 | $0.00839 | $0.008530 | $2.339M |
2026-01-22 | $0.008201 | $0.00877 | $0.00761 | $0.008274 | $2.594M |
2026-01-21 | $0.008067 | $0.00832 | $0.00707 | $0.008199 | $2.853M |
2026-01-20 | $0.008406 | $0.00948 | $0.00749 | $0.008066 | $2.285M |
2026-01-19 | $0.008631 | $0.00883 | $0.00793 | $0.008406 | $2.620M |
2026-01-18 | $0.009050 | $0.00939 | $0.00841 | $0.008632 | $2.445M |
2026-01-17 | $0.007604 | $0.00975 | $0.00772 | $0.009050 | $5.941M |
2026-01-16 | $0.009505 | $0.01011 | $0.00731 | $0.007626 | $3.682M |
2026-01-15 | $0.009796 | $0.00978 | $0.00766 | $0.009504 | $3.480M |
2026-01-14 | $0.011355 | $0.01081 | $0.00908 | $0.009806 | $2.741M |
2026-01-13 | $0.011268 | $0.01171 | $0.00967 | $0.011604 | $5.392M |
2026-01-12 | $0.006957 | $0.01281 | $0.00702 | $0.011265 | $6.967M |
2026-01-11 | $0.007015 | $0.00747 | $0.00686 | $0.006969 | $2.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊