Dupe(DUPE)今天
$0.010264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.010308 | $0.01051 | $0.01001 | $0.010248 | $261.217K |
2026-04-26 | $0.010049 | $0.01042 | $0.01009 | $0.010304 | $275.213K |
2026-04-25 | $0.010376 | $0.0106 | $0.00997 | $0.010062 | $289.528K |
2026-04-24 | $0.010165 | $0.01048 | $0.00998 | $0.010377 | $309.708K |
2026-04-23 | $0.011326 | $0.01136 | $0.01004 | $0.010168 | $320.469K |
2026-04-22 | $0.011779 | $0.0123 | $0.01113 | $0.011330 | $330.285K |
2026-04-21 | $0.011660 | $0.012 | $0.0115 | $0.011776 | $304.527K |
2026-04-20 | $0.012470 | $0.0126 | $0.01149 | $0.011666 | $370.038K |
2026-04-19 | $0.011993 | $0.01266 | $0.01167 | $0.012507 | $379.284K |
2026-04-18 | $0.011728 | $0.01209 | $0.01136 | $0.011997 | $278.937K |
2026-04-17 | $0.011245 | $0.01188 | $0.01096 | $0.011732 | $326.749K |
2026-04-16 | $0.010408 | $0.0114 | $0.01021 | $0.011243 | $320.901K |
2026-04-15 | $0.011430 | $0.01123 | $0.01029 | $0.010397 | $321.559K |
2026-04-14 | $0.010397 | $0.0118 | $0.0104 | $0.011292 | $315.315K |
2026-04-13 | $0.010718 | $0.01084 | $0.01036 | $0.010409 | $228.471K |
2026-04-12 | $0.011189 | $0.0115 | $0.01065 | $0.010763 | $277.040K |
2026-04-11 | $0.011349 | $0.0115 | $0.01068 | $0.011192 | $332.373K |
2026-04-10 | $0.010760 | $0.01146 | $0.01071 | $0.011346 | $295.219K |
2026-04-09 | $0.010736 | $0.01083 | $0.0105 | $0.010789 | $280.674K |
2026-04-08 | $0.010365 | $0.01121 | $0.01043 | $0.010736 | $280.422K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dupe(DUPE)



