DOUBT(DOUBT)今天
$0.002080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002043 | $0.002117 | $0.001980 | $0.002095 | $36,623.57 |
2026-04-30 | -- | $0.002102 | $0.002017 | -- | -- |
2026-04-29 | -- | $0.002102 | $0.002017 | -- | -- |
2026-04-28 | $0.002096 | $0.002124 | $0.002026 | $0.002069 | $9,309.845 |
2026-04-27 | $0.002177 | $0.002249 | $0.002068 | $0.002096 | $43,134.80 |
2026-04-26 | $0.002105 | $0.002220 | $0.002076 | $0.002177 | $13,883.38 |
2026-04-25 | $0.002119 | $0.002178 | $0.002097 | $0.002105 | $10,262.00 |
2026-04-24 | $0.002159 | $0.002218 | $0.002108 | $0.002119 | $17,149.01 |
2026-04-23 | $0.002320 | $0.002303 | $0.002118 | $0.002163 | $14,695.04 |
2026-04-22 | $0.002162 | $0.002327 | $0.002140 | $0.002320 | $20,206.27 |
2026-04-21 | $0.002158 | $0.002226 | $0.002104 | $0.002150 | $17,790.09 |
2026-04-20 | $0.002272 | $0.002262 | $0.002130 | $0.002172 | $16,105.91 |
2026-04-19 | $0.002372 | $0.002413 | $0.002176 | $0.002272 | $21,642.89 |
2026-04-18 | $0.002596 | $0.002641 | $0.002350 | $0.002376 | $23,901.32 |
2026-04-17 | $0.002290 | $0.002617 | $0.002279 | $0.002601 | $27,144.06 |
2026-04-16 | $0.002248 | $0.002525 | $0.002258 | $0.002302 | $39,462.31 |
2026-04-15 | $0.002174 | $0.002295 | $0.002117 | $0.002263 | $36,834.08 |
2026-04-14 | $0.002052 | $0.002239 | $0.002020 | $0.002180 | $29,682.20 |
2026-04-13 | $0.002084 | $0.002101 | $0.002045 | $0.002050 | $14,002.54 |
2026-04-12 | $0.002110 | $0.002241 | $0.002055 | $0.002072 | $14,685.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)



