DOUBT(DOUBT)今天
$0.002647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002716 | $0.002786 | $0.002624 | $0.002688 | $24,653.35 |
2026-01-29 | $0.002931 | $0.002964 | $0.002710 | $0.002752 | $12,441.32 |
2026-01-28 | -- | $0.003030 | $0.002864 | -- | -- |
2026-01-27 | $0.002837 | $0.002969 | $0.002759 | $0.002922 | $24,876.76 |
2026-01-26 | $0.002910 | $0.002907 | $0.002744 | $0.002837 | $26,100.52 |
2026-01-25 | $0.002999 | $0.003141 | $0.002775 | $0.002910 | $121.756K |
2026-01-24 | $0.002952 | $0.003060 | $0.002950 | $0.002991 | $38,311.48 |
2026-01-23 | $0.002913 | $0.003037 | $0.002839 | $0.002955 | $23,574.80 |
2026-01-22 | $0.002856 | $0.003156 | $0.002814 | $0.002914 | $39,462.45 |
2026-01-21 | $0.002868 | $0.003043 | $0.002804 | $0.002850 | $26,068.13 |
2026-01-20 | $0.002956 | $0.003000 | $0.002825 | $0.002868 | $12,741.28 |
2026-01-19 | $0.003111 | $0.003209 | $0.002942 | $0.002956 | $7,584.225 |
2026-01-18 | $0.003238 | $0.003261 | $0.003084 | $0.003123 | $7,115.626 |
2026-01-17 | $0.003288 | $0.003341 | $0.003211 | $0.003237 | $10,845.38 |
2026-01-16 | $0.003232 | $0.003427 | $0.003217 | $0.003278 | $21,443.79 |
2026-01-15 | $0.003328 | $0.003370 | $0.003162 | $0.003232 | $14,481.79 |
2026-01-14 | $0.003423 | $0.003566 | $0.003269 | $0.003325 | $16,659.88 |
2026-01-13 | $0.003293 | $0.003439 | $0.003171 | $0.003428 | $11,518.96 |
2026-01-12 | $0.003475 | $0.003537 | $0.003201 | $0.003298 | $34,681.90 |
2026-01-11 | $0.003528 | $0.003555 | $0.003329 | $0.003478 | $18,117.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOUBT(DOUBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊