Espresso(ESP)今天
$0.10193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.099363 | $0.11596 | $0.09742 | $0.106873 | $21.487M |
2026-03-15 | $0.098067 | $0.10522 | $0.09736 | $0.099433 | $7.436M |
2026-03-14 | $0.104245 | $0.10462 | $0.09782 | $0.098017 | $4.647M |
2026-03-13 | $0.101559 | $0.1104 | $0.10164 | $0.104214 | $13.613M |
2026-03-12 | $0.097567 | $0.10396 | $0.09824 | $0.101342 | $5.406M |
2026-03-11 | $0.107943 | $0.10849 | $0.09726 | $0.097565 | $12.029M |
2026-03-10 | $0.107528 | $0.11203 | $0.10599 | $0.108308 | $9.626M |
2026-03-09 | $0.105691 | $0.1085 | $0.10524 | $0.107600 | $5.443M |
2026-03-08 | $0.110827 | $0.11216 | $0.10508 | $0.105722 | $8.079M |
2026-03-07 | $0.114476 | $0.11895 | $0.10945 | $0.111100 | $12.878M |
2026-03-06 | $0.120872 | $0.1334 | $0.11228 | $0.113825 | $29.407M |
2026-03-05 | $0.118353 | $0.122889 | $0.116619 | $0.119735 | $11.737M |
2026-03-04 | $0.120978 | $0.125883 | $0.117578 | $0.119679 | $20.033M |
2026-03-03 | $0.128713 | $0.139598 | $0.120972 | $0.120972 | $28.354M |
2026-03-02 | $0.122594 | $0.146545 | $0.120092 | $0.12841 | $60.419M |
2026-03-01 | $0.126969 | $0.13019 | $0.114567 | $0.122634 | $24.952M |
2026-02-28 | $0.139012 | $0.154263 | $0.12313 | $0.127022 | $42.066M |
2026-02-27 | $0.139109 | $0.154263 | $0.128547 | $0.131250 | $43.830M |
2026-02-26 | $0.155603 | $0.16766 | $0.13463 | $0.139099 | $72.663M |
2026-02-25 | $0.10305 | $0.217368 | $0.094541 | $0.182021 | $368.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊