Espresso(ESP)今天
$0.06807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.06749 | $0.06819 | $0.06718 | $0.067687 | $1.910M |
2026-05-01 | $0.068081 | $0.06882 | $0.06713 | $0.067454 | $924.740K |
2026-04-30 | $0.06721 | $0.06978 | $0.06701 | $0.06817 | $343.889K |
2026-04-29 | $0.068381 | $0.06886 | $0.06703 | $0.06733 | $305.679K |
2026-04-28 | $0.067341 | $0.0695 | $0.06764 | $0.068388 | $1.755M |
2026-04-27 | $0.071960 | $0.07234 | $0.06716 | $0.067424 | $2.013M |
2026-04-26 | $0.071275 | $0.07451 | $0.07027 | $0.071947 | $3.447M |
2026-04-25 | $0.080247 | $0.08155 | $0.07074 | $0.071493 | $7.834M |
2026-04-24 | $0.074206 | $0.08898 | $0.07221 | $0.080330 | $43.916M |
2026-04-23 | $0.069579 | $0.07499 | $0.06788 | $0.074210 | $6.824M |
2026-04-22 | $0.068145 | $0.0701 | $0.06662 | $0.069546 | $2.421M |
2026-04-21 | $0.068506 | $0.06909 | $0.06753 | $0.068205 | $2.173M |
2026-04-20 | $0.068335 | $0.06947 | $0.06635 | $0.068493 | $4.484M |
2026-04-19 | $0.076054 | $0.07627 | $0.06751 | $0.068472 | $4.677M |
2026-04-18 | $0.078855 | $0.07945 | $0.07534 | $0.076033 | $2.800M |
2026-04-17 | $0.076465 | $0.07957 | $0.07528 | $0.078849 | $3.066M |
2026-04-16 | $0.075627 | $0.07731 | $0.07503 | $0.076454 | $4.626M |
2026-04-15 | $0.074870 | $0.07659 | $0.07292 | $0.075746 | $4.663M |
2026-04-14 | $0.074840 | $0.07771 | $0.07441 | $0.075125 | $3.488M |
2026-04-13 | $0.073677 | $0.07657 | $0.07257 | $0.075059 | $2.106M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)



