Dopamine(DOPE)今天
$0.001288
1年前
$0.002023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001619 | $0.001739 | $0.001548 | $0.001565 | $12,051.06 |
2025-12-01 | $0.001732 | $0.001728 | $0.001619 | $0.001619 | $11,937.36 |
2025-11-30 | $0.001626 | $0.001740 | $0.001565 | $0.001719 | $12,716.97 |
2025-11-29 | $0.001592 | $0.001693 | $0.001561 | $0.001626 | $12,713.42 |
2025-11-28 | -- | $0.001630 | $0.001592 | -- | -- |
2025-11-27 | -- | $0.001699 | $0.001571 | -- | -- |
2025-11-26 | $0.001620 | $0.001739 | $0.001403 | $0.001581 | $12,574.54 |
2025-11-25 | $0.001500 | $0.001696 | $0.001324 | $0.001620 | $2,306.123 |
2025-11-24 | $0.001419 | $0.001794 | $0.001333 | $0.001500 | $11,090.28 |
2025-11-23 | $0.001433 | $0.001602 | $0.001389 | $0.001481 | $10,419.01 |
2025-11-22 | $0.001597 | $0.001614 | $0.001411 | $0.001433 | $9,945.024 |
2025-11-21 | $0.001585 | $0.001640 | $0.001512 | $0.001597 | $8,875.142 |
2025-11-20 | $0.001672 | $0.001714 | $0.001529 | $0.001581 | $9,552.629 |
2025-11-19 | $0.001697 | $0.001772 | $0.001533 | $0.001665 | $10,853.85 |
2025-11-18 | $0.001717 | $0.001779 | $0.001495 | $0.001697 | $10,777.51 |
2025-11-17 | $0.001485 | $0.001792 | $0.001378 | $0.001724 | $13,046.48 |
2025-11-16 | $0.001838 | $0.001841 | $0.001485 | $0.001489 | $11,431.37 |
2025-11-15 | $0.001616 | $0.001977 | $0.001513 | $0.001838 | $12,868.26 |
2025-11-14 | $0.001564 | $0.001654 | $0.001296 | $0.001616 | $10,648.32 |
2025-11-13 | $0.001506 | $0.001574 | $0.001501 | $0.001564 | $9,438.801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dopamine(DOPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊