Domi(DOMI)今天
$0.000705
1年前
$0.004216
2年前
$0.035768
3年前
$0.005299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000723 | $0.000730 | $0.000697 | $0.000715 | $235.7661 |
2026-05-01 | $0.000717 | $0.000729 | $0.000708 | $0.000728 | $382.0697 |
2026-04-30 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-29 | -- | $0.000737 | $0.000702 | -- | -- |
2026-04-28 | $0.000704 | $0.000736 | $0.000702 | $0.000735 | $1,153.446 |
2026-04-27 | $0.000731 | $0.000737 | $0.000704 | $0.000704 | $9.988318 |
2026-04-26 | $0.000722 | $0.000733 | $0.000719 | $0.000731 | $15.51210 |
2026-04-25 | $0.000707 | $0.000761 | $0.000701 | $0.000722 | $978.8079 |
2026-04-24 | $0.000704 | $0.000708 | $0.000690 | $0.000707 | $46.09319 |
2026-04-23 | $0.000706 | $0.000738 | $0.000682 | $0.000704 | $235.1905 |
2026-04-22 | $0.000730 | $0.000734 | $0.000699 | $0.000706 | $161.0808 |
2026-04-21 | $0.000697 | $0.000740 | $0.000695 | $0.000731 | $687.0765 |
2026-04-20 | $0.000711 | $0.000710 | $0.000661 | $0.000697 | $322.3785 |
2026-04-19 | $0.000727 | $0.000731 | $0.000706 | $0.000711 | $140.7394 |
2026-04-18 | $0.000737 | $0.000745 | $0.000702 | $0.000725 | $254.9824 |
2026-04-17 | $0.000697 | $0.000742 | $0.000686 | $0.000736 | $547.2357 |
2026-04-16 | $0.000656 | $0.000705 | $0.000590 | $0.000697 | $370.7314 |
2026-04-15 | $0.000700 | $0.000858 | $0.000637 | $0.000637 | $8,952.627 |
2026-04-14 | $0.000681 | $0.000856 | $0.000681 | $0.000700 | $5,333.895 |
2026-04-13 | $0.000717 | $0.001449 | $0.000676 | $0.000681 | $11,117.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



