Dollar(DOLLAR)今天
$0.000057
1年前
$0.000473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-12-02 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | $29.62110 |
2025-12-01 | $0.000056 | $0.000057 | $0.000049 | $0.000050 | $237.2487 |
2025-11-30 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $26.87787 |
2025-11-29 | -- | $0.000057 | $0.000055 | -- | -- |
2025-11-28 | -- | $0.000059 | $0.000055 | -- | -- |
2025-11-27 | -- | $0.000060 | $0.000056 | -- | -- |
2025-11-26 | -- | $0.000058 | $0.000055 | -- | -- |
2025-11-25 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $2.198803 |
2025-11-24 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $172.5355 |
2025-11-23 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $46.92525 |
2025-11-22 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $18.83818 |
2025-11-21 | $0.000058 | $0.000057 | $0.000051 | $0.000052 | $289.7343 |
2025-11-20 | $0.000056 | $0.000060 | $0.000054 | $0.000058 | $97.26797 |
2025-11-19 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $156.6929 |
2025-11-18 | $0.000058 | $0.000060 | $0.000055 | $0.000059 | $899.2641 |
2025-11-17 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $22.39327 |
2025-11-16 | $0.000062 | $0.000063 | $0.000057 | $0.000058 | $674.1108 |
2025-11-15 | $0.000062 | $0.000064 | $0.000059 | $0.000062 | $217.5943 |
2025-11-14 | $0.000069 | $0.000069 | $0.000059 | $0.000062 | $668.4782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊