Dollar(DOLLAR)今天
$0.000058
1年前
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $6.418622 |
2026-05-01 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $8.113918 |
2026-04-30 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000057 | -- | -- |
2026-04-28 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $9.800382 |
2026-04-27 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $437.0459 |
2026-04-26 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $187.6622 |
2026-04-25 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $306.3987 |
2026-04-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $13.21824 |
2026-04-23 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $35.29979 |
2026-04-22 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $512.4974 |
2026-04-21 | $0.000059 | $0.000062 | $0.000058 | $0.000059 | $117.4722 |
2026-04-20 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $94.56391 |
2026-04-19 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $97.62707 |
2026-04-18 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $88.10367 |
2026-04-17 | $0.000059 | $0.000063 | $0.000058 | $0.000063 | $303.4021 |
2026-04-16 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $15.76756 |
2026-04-15 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $13.11138 |
2026-04-14 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $23.20608 |
2026-04-13 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $59.35813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar(DOLLAR)



