dogi(DOGI)今天
$0.16664
1年前
$0.177089
2年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.163207 | $0.168894 | $0.148141 | $0.166333 | $134.0510 |
2026-04-30 | -- | $0.201342 | $0.185762 | -- | -- |
2026-04-29 | -- | $0.201342 | $0.185762 | -- | -- |
2026-04-28 | $0.176996 | $0.201363 | $0.174984 | $0.185761 | $163.0176 |
2026-04-27 | $0.225346 | $0.222727 | $0.167142 | $0.176996 | $440.5100 |
2026-04-26 | $0.184894 | $0.292434 | $0.183907 | $0.225739 | $92.78103 |
2026-04-25 | $0.193580 | $0.194551 | $0.166966 | $0.184894 | $149.7137 |
2026-04-24 | $0.217121 | $0.218104 | $0.167378 | $0.193563 | $486.0655 |
2026-04-23 | $0.220142 | $0.236694 | $0.213027 | $0.217121 | $182.5115 |
2026-04-22 | $0.123969 | $0.229914 | $0.123684 | $0.220142 | $1,320.596 |
2026-04-21 | $0.105041 | $0.123969 | $0.105031 | $0.123969 | $105.9591 |
2026-04-20 | $0.105012 | $0.106015 | $0.104635 | $0.105041 | $48.04116 |
2026-04-19 | $0.112265 | $0.116116 | $0.092697 | $0.105012 | $235.6704 |
2026-04-18 | $0.127267 | $0.137676 | $0.090018 | $0.112265 | $378.7233 |
2026-04-17 | $0.080859 | $0.138074 | $0.090411 | $0.127267 | $293.7268 |
2026-04-16 | $0.067435 | $0.087453 | $0.066232 | $0.087453 | $122.6646 |
2026-04-15 | $0.067760 | $0.068680 | $0.066254 | $0.067435 | $45.97520 |
2026-04-14 | $0.068659 | $0.068693 | $0.067759 | $0.067760 | $38.05549 |
2026-04-13 | $0.068711 | $0.069070 | $0.067967 | $0.068659 | $40.80462 |
2026-04-12 | $0.064954 | $0.069064 | $0.064988 | $0.068711 | $57.84832 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogi(DOGI)



