Dogefather(DOGEFATHER)今天
$0.000065
1年前
$0.000309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000073 | $0.000073 | $0.000064 | $0.000064 | $1,230.554 |
2026-05-01 | $0.000073 | $0.000110 | $0.000072 | $0.000073 | $204.3124 |
2026-04-30 | -- | $0.000063 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000063 | $0.000057 | -- | -- |
2026-04-28 | $0.000064 | $0.000064 | $0.000057 | $0.000061 | $1,865.265 |
2026-04-27 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $868.0011 |
2026-04-26 | $0.000055 | $0.000063 | $0.000054 | $0.000062 | $1,439.114 |
2026-04-25 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $335.7148 |
2026-04-24 | $0.000060 | $0.000061 | $0.000055 | $0.000056 | $1,066.077 |
2026-04-23 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $641.0900 |
2026-04-22 | $0.000051 | $0.000065 | $0.000050 | $0.000064 | $3,292.279 |
2026-04-21 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $385.7022 |
2026-04-20 | $0.000050 | $0.000053 | $0.000049 | $0.000053 | $540.8638 |
2026-04-19 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $1,189.583 |
2026-04-18 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $487.4142 |
2026-04-17 | $0.000055 | $0.000062 | $0.000055 | $0.000059 | $3,988.770 |
2026-04-16 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $310.9109 |
2026-04-15 | $0.000055 | $0.000055 | $0.000051 | $0.000055 | $726.5067 |
2026-04-14 | $0.000050 | $0.000055 | $0.000050 | $0.000054 | $268.0953 |
2026-04-13 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $8.920215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogefather(DOGEFATHER)



