Dogecoin(DOGE)今天
$0.14778
1年前
$0.42405
2年前
$0.102646
3年前
$0.209732
4年前
$0.003379
5年前
$0.002239
6年前
$0.002214
7年前
$0.002160
8年前
$0.000214
9年前
$0.000129
10年前
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.133737 | $0.14786 | $0.13192 | $0.146511 | $1.412B |
2025-12-01 | $0.149355 | $0.150464 | $0.132803 | $0.133806 | $1.706B |
2025-11-30 | $0.149562 | $0.150503 | $0.147618 | $0.149328 | $696.189M |
2025-11-29 | $0.153599 | $0.151452 | $0.148484 | $0.149503 | $807.867M |
2025-11-28 | -- | $0.155166 | $0.149871 | -- | -- |
2025-11-27 | -- | $0.156445 | $0.148998 | -- | -- |
2025-11-26 | $0.148087 | $0.154500 | $0.148637 | $0.150404 | $1.490B |
2025-11-25 | $0.146997 | $0.153507 | $0.146512 | $0.147898 | $1.531B |
2025-11-24 | $0.146988 | $0.148934 | $0.143935 | $0.146785 | $1.589B |
2025-11-23 | $0.137750 | $0.147298 | $0.138804 | $0.147229 | $1.262B |
2025-11-22 | $0.138187 | $0.142930 | $0.135882 | $0.137918 | $2.031B |
2025-11-21 | $0.157869 | $0.152509 | $0.134377 | $0.137866 | $3.883B |
2025-11-20 | $0.154784 | $0.158888 | $0.147326 | $0.157793 | $2.213B |
2025-11-19 | $0.159395 | $0.162507 | $0.152941 | $0.154498 | $1.715B |
2025-11-18 | $0.158434 | $0.160759 | $0.150406 | $0.159268 | $3.059B |
2025-11-17 | $0.159553 | $0.163477 | $0.154513 | $0.158222 | $2.440B |
2025-11-16 | $0.163172 | $0.165221 | $0.157402 | $0.159132 | $1.149B |
2025-11-15 | $0.163830 | $0.164164 | $0.156109 | $0.163072 | $1.664B |
2025-11-14 | $0.172430 | $0.170888 | $0.158294 | $0.163046 | $3.423B |
2025-11-13 | $0.171881 | $0.176738 | $0.167534 | $0.172481 | $2.010B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogecoin(DOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊