DOGC(DOGC)今天
$0.000001
1年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44,621.33 |
2026-05-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43,263.95 |
2026-04-30 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35,545.26 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42,610.16 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42,038.58 |
2026-04-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $39,664.76 |
2026-04-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $38,747.56 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $36,392.12 |
2026-04-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $43,060.88 |
2026-04-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $45,076.16 |
2026-04-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $41,268.31 |
2026-04-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $35,908.27 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38,032.19 |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,350.44 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43,490.37 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44,112.68 |
2026-04-14 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $39,901.60 |
2026-04-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $42,377.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGC(DOGC)



