Dogami(DOGA)今天
$0.000369
1年前
$0.007628
2年前
$0.024135
3年前
$0.012947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000371 | $0.000414 | $0.000369 | $0.000369 | $12,216.67 |
2025-12-01 | $0.000376 | $0.000414 | $0.000369 | $0.000371 | $12,203.42 |
2025-11-30 | $0.000374 | $0.000412 | $0.000373 | $0.000376 | $12,209.83 |
2025-11-29 | $0.000380 | $0.000380 | $0.000371 | $0.000374 | $11,543.65 |
2025-11-28 | -- | $0.000490 | $0.000341 | -- | -- |
2025-11-27 | -- | $0.000369 | $0.000329 | -- | -- |
2025-11-26 | $0.000330 | $0.000334 | $0.000328 | $0.000331 | $16,163.32 |
2025-11-25 | $0.000333 | $0.000334 | $0.000330 | $0.000330 | $7,952.656 |
2025-11-24 | $0.000341 | $0.000342 | $0.000332 | $0.000333 | $11,042.80 |
2025-11-23 | $0.000388 | $0.000398 | $0.000334 | $0.000341 | $11,249.88 |
2025-11-22 | $0.000335 | $0.000388 | $0.000318 | $0.000388 | $10,632.30 |
2025-11-21 | $0.000398 | $0.000400 | $0.000312 | $0.000335 | $12,787.08 |
2025-11-20 | $0.000421 | $0.000427 | $0.000381 | $0.000398 | $9,759.791 |
2025-11-19 | $0.000448 | $0.000449 | $0.000415 | $0.000421 | $9,642.635 |
2025-11-18 | $0.000462 | $0.000463 | $0.000447 | $0.000447 | $24,574.71 |
2025-11-17 | $0.000467 | $0.000480 | $0.000462 | $0.000463 | $20,523.24 |
2025-11-16 | $0.000497 | $0.000503 | $0.000459 | $0.000467 | $12,954.64 |
2025-11-15 | $0.000523 | $0.000741 | $0.000180 | $0.000497 | $27,242.77 |
2025-11-14 | $0.000709 | $0.000728 | $0.000504 | $0.000523 | $16,107.95 |
2025-11-13 | $0.000591 | $0.001199 | $0.000548 | $0.000709 | $32,166.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogami(DOGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊