DODO(DODO)今天
$0.014774
1年前
$0.097753
2年前
$0.625574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | -- | $0.014999 | $0.014965 | -- | -- |
2026-04-30 | -- | $0.015407 | $0.014924 | -- | -- |
2026-04-29 | -- | $0.015407 | $0.014924 | -- | -- |
2026-04-28 | -- | $0.015827 | $0.014924 | -- | -- |
2026-04-27 | $0.016080 | $0.016244 | $0.015361 | $0.015387 | $461.3865 |
2026-04-26 | $0.014633 | $0.019550 | $0.014580 | $0.016081 | $9,615.476 |
2026-04-25 | $0.016755 | $0.016784 | $0.014582 | $0.014622 | $310.0869 |
2026-04-24 | $0.015633 | $0.016826 | $0.014060 | $0.016748 | $7,804.662 |
2026-04-23 | $0.015946 | $0.016433 | $0.015500 | $0.015636 | $1,483.272 |
2026-04-22 | $0.014415 | $0.016027 | $0.013089 | $0.015943 | $9,032.510 |
2026-04-21 | $0.015428 | $0.015536 | $0.014409 | $0.014415 | $2,522.852 |
2026-04-20 | $0.013503 | $0.015506 | $0.012667 | $0.015442 | $8,637.487 |
2026-04-19 | $0.014141 | $0.014198 | $0.013471 | $0.013518 | $650.0104 |
2026-04-18 | $0.014567 | $0.014670 | $0.014066 | $0.014157 | $54.09887 |
2026-04-17 | $0.012764 | $0.014624 | $0.012634 | $0.014578 | $1,784.704 |
2026-04-16 | $0.012842 | $0.013108 | $0.012563 | $0.012776 | $446.0061 |
2026-04-15 | $0.014007 | $0.014011 | $0.012779 | $0.012817 | $1,768.520 |
2026-04-14 | $0.011957 | $0.014235 | $0.011974 | $0.014007 | $2,736.050 |
2026-04-13 | $0.011908 | $0.012081 | $0.011730 | $0.011955 | $17.25565 |
2026-04-12 | $0.012147 | $0.012560 | $0.011868 | $0.011908 | $65.50526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



