GoldBrick(GBCK)今天
$0.001682
1年前
$0.020135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001669 | $0.001691 | $0.001652 | $0.001662 | $116.170K |
2026-04-27 | $0.001725 | $0.001752 | $0.001668 | $0.001669 | $110.852K |
2026-04-26 | $0.001722 | $0.001727 | $0.001703 | $0.001725 | $108.500K |
2026-04-25 | $0.001723 | $0.001732 | $0.001708 | $0.001713 | $98,515.01 |
2026-04-24 | $0.001715 | $0.001724 | $0.001683 | $0.001715 | $104.406K |
2026-04-23 | $0.001762 | $0.001757 | $0.001694 | $0.001715 | $108.918K |
2026-04-22 | $0.001709 | $0.001772 | $0.001682 | $0.001762 | $115.710K |
2026-04-21 | $0.001702 | $0.001720 | $0.001687 | $0.001709 | $122.124K |
2026-04-20 | $0.001715 | $0.001716 | $0.001657 | $0.001702 | $121.762K |
2026-04-19 | $0.001728 | $0.001731 | $0.001682 | $0.001715 | $113.393K |
2026-04-18 | $0.001789 | $0.001799 | $0.001720 | $0.001728 | $124.881K |
2026-04-17 | $0.001726 | $0.001801 | $0.001707 | $0.001789 | $118.330K |
2026-04-16 | $0.001676 | $0.001727 | $0.001676 | $0.001726 | $122.255K |
2026-04-15 | $0.001711 | $0.001711 | $0.001644 | $0.001676 | $120.493K |
2026-04-14 | $0.001644 | $0.001734 | $0.001646 | $0.001711 | $115.120K |
2026-04-13 | $0.001624 | $0.001662 | $0.001619 | $0.001644 | $105.470K |
2026-04-12 | $0.001686 | $0.001714 | $0.001615 | $0.001624 | $122.124K |
2026-04-11 | $0.001683 | $0.001702 | $0.001668 | $0.001686 | $113.000K |
2026-04-10 | $0.001669 | $0.001697 | $0.001580 | $0.001683 | $119.907K |
2026-04-09 | $0.001653 | $0.001674 | $0.001622 | $0.001669 | $118.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldBrick(GBCK)



