Dino(DINO)今天
$0.000158
1年前
$0.000285
2年前
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000160 | $0.000160 | $0.000158 | $0.000159 | $13.45565 |
2026-05-01 | $0.000158 | $0.000160 | $0.000158 | $0.000160 | $25.34996 |
2026-04-30 | -- | $0.000162 | $0.000158 | -- | -- |
2026-04-29 | -- | $0.000162 | $0.000158 | -- | -- |
2026-04-28 | $0.000160 | $0.000161 | $0.000158 | $0.000159 | $308.9756 |
2026-04-27 | $0.000162 | $0.000164 | $0.000160 | $0.000160 | $58.21861 |
2026-04-26 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $18.03417 |
2026-04-25 | $0.000161 | $0.000163 | $0.000162 | $0.000162 | $10.84649 |
2026-04-24 | $0.000161 | $0.000162 | $0.000160 | $0.000161 | $90.36962 |
2026-04-23 | $0.000164 | $0.000164 | $0.000161 | $0.000161 | $86.65042 |
2026-04-22 | $0.000161 | $0.000165 | $0.000160 | $0.000164 | $131.3557 |
2026-04-21 | $0.000161 | $0.000163 | $0.000160 | $0.000161 | $62.21135 |
2026-04-20 | $0.000163 | $0.000162 | $0.000158 | $0.000161 | $140.9015 |
2026-04-19 | $0.000162 | $0.000163 | $0.000160 | $0.000163 | $111.0598 |
2026-04-18 | $0.000167 | $0.000167 | $0.000162 | $0.000162 | $77.33808 |
2026-04-17 | $0.000163 | $0.000167 | $0.000161 | $0.000167 | $302.3510 |
2026-04-16 | $0.000159 | $0.000163 | $0.000159 | $0.000163 | $172.7653 |
2026-04-15 | $0.000161 | $0.000161 | $0.000158 | $0.000159 | $84.57302 |
2026-04-14 | $0.000158 | $0.000163 | $0.000158 | $0.000161 | $171.1958 |
2026-04-13 | $0.000157 | $0.000159 | $0.000156 | $0.000157 | $83.88057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)



