DigiByte(DGB)今天
$0.003791
1年前
$0.009478
2年前
$0.011001
3年前
$0.009149
4年前
$0.018914
5年前
$0.157406
6年前
$0.018940
7年前
$0.010375
8年前
$0.047762
9年前
$0.000993
10年前
$0.000284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003579 | $0.00383 | $0.00364 | $0.003750 | $2.007M |
2026-05-01 | $0.003772 | $0.00387 | $0.00348 | $0.003581 | $2.454M |
2026-04-30 | $0.003857 | $0.00387 | $0.00373 | $0.003792 | $5,345.477 |
2026-04-29 | $0.003983 | $0.00415 | $0.00383 | $0.00387 | $4,753.240 |
2026-04-28 | $0.003897 | $0.00403 | $0.00385 | $0.003984 | $2.193M |
2026-04-27 | $0.003895 | $0.00419 | $0.00374 | $0.003888 | $3.084M |
2026-04-26 | $0.004114 | $0.00412 | $0.00261 | $0.003892 | $3.985M |
2026-04-25 | $0.004189 | $0.00421 | $0.00408 | $0.004114 | $1.840M |
2026-04-24 | $0.004240 | $0.00425 | $0.00413 | $0.004189 | $1.772M |
2026-04-23 | $0.004235 | $0.00426 | $0.00412 | $0.004239 | $1.921M |
2026-04-22 | $0.004287 | $0.00438 | $0.00417 | $0.004229 | $2.185M |
2026-04-21 | $0.004338 | $0.00446 | $0.00419 | $0.004270 | $1.975M |
2026-04-20 | $0.004451 | $0.00445 | $0.00424 | $0.004347 | $1.959M |
2026-04-19 | $0.004578 | $0.00455 | $0.00433 | $0.004454 | $2.137M |
2026-04-18 | $0.004685 | $0.00472 | $0.00452 | $0.004579 | $2.099M |
2026-04-17 | $0.004694 | $0.00476 | $0.00464 | $0.004684 | $2.406M |
2026-04-16 | $0.004627 | $0.00475 | $0.00465 | $0.004691 | $2.033M |
2026-04-15 | $0.004740 | $0.00475 | $0.00453 | $0.004626 | $2.202M |
2026-04-14 | $0.004642 | $0.0048 | $0.00464 | $0.004736 | $1.995M |
2026-04-13 | $0.004616 | $0.00469 | $0.00452 | $0.004641 | $1.959M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiByte(DGB)



