DIAM(DIAM)今天
$0.007148
1年前
$0.013669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006857 | $0.007143 | $0.006782 | $0.007134 | $147.982K |
2026-05-01 | $0.006812 | $0.006857 | $0.006815 | $0.006854 | $107.351K |
2026-04-30 | -- | $0.006845 | $0.006798 | -- | -- |
2026-04-29 | -- | $0.006845 | $0.006798 | -- | -- |
2026-04-28 | $0.006860 | $0.006865 | $0.006819 | $0.006836 | $105.069K |
2026-04-27 | $0.006883 | $0.006888 | $0.006844 | $0.006868 | $104.266K |
2026-04-26 | $0.006914 | $0.006914 | $0.006875 | $0.006879 | $113.078K |
2026-04-25 | $0.006971 | $0.006973 | $0.006901 | $0.006915 | $108.255K |
2026-04-24 | $0.006976 | $0.006983 | $0.006954 | $0.006965 | $72,905.14 |
2026-04-23 | $0.006986 | $0.006992 | $0.006901 | $0.006978 | $113.415K |
2026-04-22 | $0.007132 | $0.007121 | $0.006976 | $0.006986 | $124.122K |
2026-04-21 | $0.007212 | $0.007209 | $0.007119 | $0.007129 | $128.455K |
2026-04-20 | $0.007249 | $0.007282 | $0.007202 | $0.007210 | $113.797K |
2026-04-19 | $0.007248 | $0.007297 | $0.007216 | $0.007259 | $104.504K |
2026-04-18 | $0.007351 | $0.007493 | $0.007191 | $0.007247 | $402.966K |
2026-04-17 | $0.007351 | $0.007411 | $0.007248 | $0.007348 | $301.870K |
2026-04-16 | $0.007467 | $0.007471 | $0.007294 | $0.007359 | $221.663K |
2026-04-15 | $0.007506 | $0.007514 | $0.007424 | $0.007454 | $111.947K |
2026-04-14 | $0.007493 | $0.007512 | $0.007455 | $0.007503 | $126.246K |
2026-04-13 | $0.007540 | $0.007547 | $0.007479 | $0.007495 | $118.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)



