DIAM(DIAM)今天
$0.008110
1年前
$0.011198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008189 | $0.008237 | $0.008070 | $0.008098 | $308.356K |
2026-03-15 | $0.008171 | $0.008193 | $0.008140 | $0.008189 | $243.169K |
2026-03-14 | $0.008073 | $0.008286 | $0.008022 | $0.008170 | $910.101K |
2026-03-13 | $0.007500 | $0.008088 | $0.007467 | $0.008052 | $329.492K |
2026-03-12 | $0.007350 | $0.007512 | $0.007359 | $0.007500 | $109.132K |
2026-03-11 | $0.007095 | $0.007386 | $0.007084 | $0.007353 | $154.709K |
2026-03-10 | $0.007102 | $0.007117 | $0.007083 | $0.007094 | $91,781.67 |
2026-03-09 | $0.007080 | $0.007142 | $0.007071 | $0.007103 | $497.343K |
2026-03-08 | $0.007119 | $0.007128 | $0.007052 | $0.007081 | $169.049K |
2026-03-07 | $0.007096 | $0.007139 | $0.007075 | $0.007120 | $288.125K |
2026-03-06 | $0.007435 | $0.007470 | $0.007029 | $0.007095 | $730.537K |
2026-03-05 | $0.007433 | $0.007447 | $0.007366 | $0.007390 | $305.679K |
2026-03-04 | $0.007473 | $0.007558 | $0.007432 | $0.007432 | $436.711K |
2026-03-03 | $0.007568 | $0.007598 | $0.007471 | $0.007473 | $660.491K |
2026-03-02 | $0.007581 | $0.007618 | $0.007559 | $0.007568 | $140.571K |
2026-03-01 | $0.007586 | $0.007588 | $0.007579 | $0.007581 | $122.666K |
2026-02-28 | $0.007545 | $0.007657 | $0.007540 | $0.007587 | $132.084K |
2026-02-27 | $0.007594 | $0.007597 | $0.007464 | $0.007545 | $156.880K |
2026-02-26 | $0.007980 | $0.007997 | $0.007563 | $0.007594 | $169.434K |
2026-02-25 | $0.008005 | $0.008012 | $0.007974 | $0.007983 | $146.329K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊