Dexsport(DESU)今天
$0.012655
1年前
$0.011651
2年前
$0.003366
3年前
$0.007590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012936 | $0.012955 | $0.012617 | $0.012654 | $2,122.849 |
2026-05-01 | $0.013861 | $0.013891 | $0.012837 | $0.012921 | $5,529.200 |
2026-04-30 | -- | $0.015507 | $0.014360 | -- | -- |
2026-04-29 | -- | $0.015507 | $0.014360 | -- | -- |
2026-04-28 | $0.013634 | $0.014771 | $0.013639 | $0.014748 | $11,129.77 |
2026-04-27 | $0.013331 | $0.013665 | $0.012548 | $0.013634 | $17,525.20 |
2026-04-26 | $0.012452 | $0.013357 | $0.012432 | $0.013331 | $8,258.446 |
2026-04-25 | $0.010851 | $0.012469 | $0.010868 | $0.012452 | $12,086.03 |
2026-04-24 | $0.012369 | $0.013763 | $0.010806 | $0.010834 | $24,557.94 |
2026-04-23 | $0.011617 | $0.012387 | $0.011533 | $0.012369 | $7,495.100 |
2026-04-22 | $0.010473 | $0.011636 | $0.010676 | $0.011617 | $9,624.323 |
2026-04-21 | $0.009036 | $0.010713 | $0.009019 | $0.010473 | $19,532.56 |
2026-04-20 | $0.008209 | $0.009047 | $0.008242 | $0.009036 | $8,561.869 |
2026-04-19 | $0.007664 | $0.008246 | $0.007659 | $0.008246 | $7,016.923 |
2026-04-18 | $0.007024 | $0.007683 | $0.007051 | $0.007661 | $8,685.856 |
2026-04-17 | $0.006166 | $0.007097 | $0.006155 | $0.007029 | $11,227.21 |
2026-04-16 | $0.005909 | $0.006168 | $0.005895 | $0.006166 | $6,967.854 |
2026-04-15 | $0.005297 | $0.005909 | $0.005266 | $0.005899 | $6,967.644 |
2026-04-14 | $0.006278 | $0.006298 | $0.005219 | $0.005297 | $6,662.217 |
2026-04-13 | $0.006253 | $0.006285 | $0.006240 | $0.006285 | $628.3557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexsport(DESU)



