DessalinesAI by Virtuals(DESSAI)今天
$0.000572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000698 | $0.000709 | $0.000560 | $0.000563 | $9,066.729 |
2026-01-28 | $0.000737 | $0.000765 | $0.000644 | -- | -- |
2026-01-27 | $0.000742 | $0.000767 | $0.000720 | $0.000737 | $1,598.393 |
2026-01-26 | $0.000695 | $0.000770 | $0.000660 | $0.000742 | $4,647.681 |
2026-01-25 | $0.000729 | $0.000748 | $0.000670 | $0.000694 | $6,167.269 |
2026-01-24 | $0.001043 | $0.000899 | $0.000672 | $0.000729 | $23,482.55 |
2026-01-23 | $0.000987 | $0.001099 | $0.000891 | $0.001043 | $9,861.383 |
2026-01-22 | $0.000720 | $0.001234 | $0.000661 | $0.000987 | $40,338.66 |
2026-01-21 | $0.000932 | $0.000915 | $0.000548 | $0.000723 | $33,020.12 |
2026-01-20 | $0.001188 | $0.001197 | $0.000899 | $0.000932 | $28,900.99 |
2026-01-19 | -- | $0.001316 | $0.001138 | -- | -- |
2026-01-18 | $0.001347 | $0.001352 | $0.001231 | $0.001296 | $8,392.296 |
2026-01-17 | $0.001311 | $0.001600 | $0.001260 | $0.001349 | $33,040.08 |
2026-01-16 | $0.001334 | $0.001436 | $0.001151 | $0.001313 | $36,477.37 |
2026-01-15 | $0.001554 | $0.001571 | $0.001312 | $0.001334 | $34,565.67 |
2026-01-14 | $0.001735 | $0.001814 | $0.001438 | $0.001488 | $57,275.61 |
2026-01-13 | $0.001980 | $0.001996 | $0.001621 | $0.001735 | $22,514.41 |
2026-01-12 | $0.001836 | $0.001995 | $0.001795 | $0.001981 | $26,898.35 |
2026-01-11 | $0.001871 | $0.001907 | $0.001728 | $0.001836 | $14,411.23 |
2026-01-10 | $0.001620 | $0.001931 | $0.001550 | $0.001871 | $28,407.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊