DessalinesAI by Virtuals(DESSAI)今天
$0.000429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000462 | $0.000479 | $0.000448 | $0.000460 | $402.9895 |
2026-05-03 | $0.000438 | $0.000468 | $0.000439 | $0.000463 | $467.3937 |
2026-05-02 | $0.000422 | $0.000440 | $0.000414 | $0.000438 | $840.3892 |
2026-05-01 | $0.000449 | $0.000486 | $0.000392 | $0.000423 | $8,379.202 |
2026-04-30 | -- | $0.000454 | $0.000414 | -- | -- |
2026-04-29 | -- | $0.000454 | $0.000414 | -- | -- |
2026-04-28 | $0.000455 | $0.000460 | $0.000411 | $0.000424 | $2,328.575 |
2026-04-27 | $0.000484 | $0.000489 | $0.000453 | $0.000454 | $700.4415 |
2026-04-26 | $0.000477 | $0.000486 | $0.000468 | $0.000484 | $1,315.158 |
2026-04-25 | $0.000508 | $0.000506 | $0.000476 | $0.000477 | $1,289.924 |
2026-04-24 | $0.000506 | $0.000513 | $0.000493 | $0.000508 | $1,162.507 |
2026-04-23 | $0.000514 | $0.000512 | $0.000492 | $0.000506 | $1,680.438 |
2026-04-22 | $0.000511 | $0.000522 | $0.000485 | $0.000513 | $709.4413 |
2026-04-21 | $0.000500 | $0.000515 | $0.000499 | $0.000511 | $1,958.272 |
2026-04-20 | $0.000485 | $0.000506 | $0.000477 | $0.000500 | $2,400.065 |
2026-04-19 | $0.000533 | $0.000533 | $0.000484 | $0.000485 | $1,651.405 |
2026-04-18 | $0.000579 | $0.000578 | $0.000526 | $0.000533 | $423.6070 |
2026-04-17 | $0.000541 | $0.000596 | $0.000526 | $0.000579 | $3,658.165 |
2026-04-16 | $0.000517 | $0.000544 | $0.000513 | $0.000541 | $1,671.895 |
2026-04-15 | $0.000557 | $0.000557 | $0.000510 | $0.000517 | $1,652.418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)



