crvUSD(CRVUSD)今天
$0.999891
1年前
$1
2年前
$0.999135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999764 | $1 | $0.999606 | $0.999794 | $11.373M |
2026-05-01 | $0.999601 | $1.001 | $0.999264 | $0.999930 | $21.376M |
2026-04-30 | -- | $1.001 | $0.998402 | -- | -- |
2026-04-29 | -- | $1.001 | $0.998402 | -- | -- |
2026-04-28 | $0.999177 | $1.001 | $0.998917 | $0.999713 | $14.443M |
2026-04-27 | $0.999918 | $1.001 | $0.998836 | $0.999692 | $36.137M |
2026-04-26 | $0.999752 | $0.999949 | $0.999408 | $0.999889 | $4.421M |
2026-04-25 | $0.999764 | $0.99999 | $0.999251 | $0.999677 | $9.986M |
2026-04-24 | $0.999876 | $0.999897 | $0.999078 | $0.999757 | $42.219M |
2026-04-23 | $0.999591 | $1.001 | $0.998593 | $0.999878 | $31.592M |
2026-04-22 | $0.999752 | $1.001 | $0.999003 | $0.999807 | $133.204M |
2026-04-21 | $0.999686 | $0.999912 | $0.999306 | $0.999824 | $83.212M |
2026-04-20 | $0.999684 | $0.999848 | $0.999367 | $0.999580 | $101.609M |
2026-04-19 | $0.999680 | $1 | $0.999325 | $0.999757 | $69.791M |
2026-04-18 | $0.999728 | $1 | $0.998929 | $0.999727 | $24.493M |
2026-04-17 | $0.999835 | $1 | $0.999506 | $0.999763 | $60.565M |
2026-04-16 | $0.999792 | $0.999930 | $0.999438 | $0.999715 | $14.856M |
2026-04-15 | $0.999824 | $1.000149 | $0.999038 | $0.999821 | $15.991M |
2026-04-14 | $0.999471 | $1.000395 | $0.999484 | $0.999745 | $43.367M |
2026-04-13 | $1.002503 | $1.011392 | $0.996529 | $0.999628 | $16.339M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crvUSD(CRVUSD)



