Capa(CAPA)今天
$0.001462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001427 | $0.001466 | $0.001428 | $0.001456 | $391.7070 |
2026-03-15 | $0.001435 | $0.001448 | $0.001422 | $0.001427 | $63.44209 |
2026-03-14 | $0.001447 | $0.001473 | $0.001429 | $0.001433 | $337.3574 |
2026-03-13 | $0.001427 | $0.001474 | $0.001422 | $0.001449 | $160.3915 |
2026-03-12 | $0.001440 | $0.001440 | $0.001423 | $0.001427 | $58.32152 |
2026-03-11 | $0.001429 | $0.001443 | $0.001410 | $0.001440 | $77.59312 |
2026-03-10 | $0.001205 | $0.001430 | $0.001197 | $0.001430 | $850.1015 |
2026-03-09 | $0.001184 | $0.001249 | $0.001180 | $0.001205 | $381.3460 |
2026-03-08 | $0.001181 | $0.001189 | $0.001169 | $0.001184 | $71.55271 |
2026-03-07 | $0.001201 | $0.001215 | $0.001180 | $0.001181 | $64.04089 |
2026-03-06 | $0.001235 | $0.001229 | $0.001200 | $0.001201 | $114.9992 |
2026-03-05 | $0.001184 | $0.001237 | $0.001177 | $0.001229 | $95.40912 |
2026-03-04 | $0.001151 | $0.001191 | $0.001151 | $0.001184 | $440.3566 |
2026-03-03 | $0.001118 | $0.001170 | $0.001096 | $0.001151 | $664.8392 |
2026-03-02 | $0.001172 | $0.001182 | $0.001108 | $0.001115 | $79.75248 |
2026-03-01 | $0.001190 | $0.001213 | $0.001063 | $0.001169 | $182.5949 |
2026-02-28 | $0.001139 | $0.001286 | $0.001130 | $0.001198 | $370.1008 |
2026-02-27 | $0.001081 | $0.001143 | $0.001076 | $0.001140 | $365.0312 |
2026-02-26 | $0.001029 | $0.001103 | $0.001027 | $0.001079 | $103.6608 |
2026-02-25 | $0.001003 | $0.001087 | $0.001002 | $0.001029 | $128.3754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊