Capa(CAPA)今天
$0.001702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001561 | $0.001628 | $0.001513 | $0.001521 | $345.7023 |
2026-04-30 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-29 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-28 | $0.001437 | $0.001552 | $0.001408 | $0.001467 | $263.5405 |
2026-04-27 | $0.001375 | $0.001507 | $0.001370 | $0.001437 | $641.7015 |
2026-04-26 | $0.001304 | $0.001379 | $0.001282 | $0.001375 | $366.6899 |
2026-04-25 | $0.001303 | $0.001368 | $0.001298 | $0.001302 | $114.1997 |
2026-04-24 | $0.001221 | $0.001366 | $0.001197 | $0.001305 | $1,517.779 |
2026-04-23 | $0.001239 | $0.001245 | $0.001201 | $0.001221 | $317.0574 |
2026-04-22 | $0.001203 | $0.001263 | $0.001205 | $0.001241 | $813.0170 |
2026-04-21 | $0.001211 | $0.001222 | $0.001193 | $0.001203 | $690.4261 |
2026-04-20 | $0.001217 | $0.001232 | $0.001189 | $0.001211 | $839.0649 |
2026-04-19 | $0.001282 | $0.001282 | $0.001209 | $0.001217 | $812.2528 |
2026-04-18 | $0.001288 | $0.001359 | $0.001278 | $0.001282 | $1,584.117 |
2026-04-17 | $0.001222 | $0.001406 | $0.001232 | $0.001288 | $2,873.970 |
2026-04-16 | $0.001198 | $0.001233 | $0.001198 | $0.001226 | $663.4876 |
2026-04-15 | $0.001251 | $0.001251 | $0.001184 | $0.001198 | $846.7659 |
2026-04-14 | $0.001235 | $0.001253 | $0.001185 | $0.001251 | $976.1372 |
2026-04-13 | $0.001253 | $0.001261 | $0.001223 | $0.001235 | $713.1864 |
2026-04-12 | $0.001290 | $0.001294 | $0.001252 | $0.001253 | $129.7955 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



