DeLorean(DMC)今天
$0.00119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001387 | $0.0016 | $0.00101 | $0.001387 | $3,422.657 |
2026-01-28 | $0.001471 | $0.00156 | $0.00131 | $0.001372 | $5,570.477 |
2026-01-27 | $0.001809 | $0.00193 | $0.0013 | $0.001447 | $7.989M |
2026-01-26 | $0.002049 | $0.00324 | $0.00123 | $0.001807 | $18.300M |
2026-01-25 | $0.000665 | $0.002894 | $0.000664 | $0.002015 | $18.009M |
2026-01-24 | $0.000684 | $0.0007 | $0.00064 | $0.000665 | $3.908M |
2026-01-23 | $0.000638 | $0.00072 | $0.00064 | $0.000686 | $6.072M |
2026-01-22 | $0.000781 | $0.00078 | $0.00063 | $0.000639 | $8.214M |
2026-01-21 | $0.000869 | $0.00095 | $0.00064 | $0.000783 | $11.854M |
2026-01-20 | $0.000964 | $0.00104 | $0.0009 | $0.000869 | $9.866M |
2026-01-19 | $0.001155 | $0.00116 | $0.00057 | $0.000974 | $8.655M |
2026-01-18 | $0.001194 | $0.00128 | $0.00113 | $0.001148 | $4.848M |
2026-01-17 | $0.001386 | $0.00142 | $0.00112 | $0.001176 | $7.859M |
2026-01-16 | $0.001429 | $0.00144 | $0.00137 | $0.001392 | $8.416M |
2026-01-15 | $0.001507 | $0.0015 | $0.00142 | $0.001437 | $9.537M |
2026-01-14 | $0.001479 | $0.0015 | $0.00144 | $0.001508 | $8.793M |
2026-01-13 | $0.001443 | $0.00145 | $0.00142 | $0.001479 | $5.250M |
2026-01-12 | $0.001459 | $0.00148 | $0.00142 | $0.001442 | $5.331M |
2026-01-11 | $0.001476 | $0.00147 | $0.00143 | $0.001462 | $2.951M |
2026-01-10 | $0.001476 | $0.00148 | $0.00145 | $0.001477 | $2.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeLorean(DMC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊