今天
$0.000811
1年前
$0.000398
2年前
$0.001836
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000738 | $0.000809 | $0.000723 | $0.000803 | $5,601.614 |
2026-03-15 | $0.000736 | $0.000748 | $0.000718 | $0.000738 | $5,059.423 |
2026-03-14 | $0.000739 | $0.000750 | $0.000715 | $0.000721 | $11,961.53 |
2026-03-13 | $0.000726 | $0.000778 | $0.000720 | $0.000747 | $12,972.08 |
2026-03-12 | $0.000733 | $0.000762 | $0.000714 | $0.000739 | $7,581.736 |
2026-03-11 | $0.000763 | $0.000767 | $0.000724 | $0.000749 | $12,535.96 |
2026-03-10 | $0.000737 | $0.000765 | $0.000724 | $0.000765 | $12,291.64 |
2026-03-09 | $0.000721 | $0.000756 | $0.000705 | $0.000753 | $12,861.89 |
2026-03-08 | $0.000739 | $0.000748 | $0.000707 | $0.000721 | $15,697.43 |
2026-03-07 | $0.000637 | $0.000759 | $0.000619 | $0.000740 | $23,242.88 |
2026-03-06 | $0.000656 | $0.000679 | $0.000625 | $0.000639 | $7,905.918 |
2026-03-05 | $0.000634 | $0.000690 | $0.000616 | $0.000674 | $3,042.800 |
2026-03-04 | $0.000593 | $0.000667 | $0.000593 | $0.000635 | $7,225.429 |
2026-03-03 | $0.000555 | $0.000626 | $0.000542 | $0.000607 | $6,892.593 |
2026-03-02 | $0.000573 | $0.000596 | $0.000543 | $0.000556 | $1,591.308 |
2026-03-01 | $0.000541 | $0.000577 | $0.000511 | $0.000573 | $3,412.366 |
2026-02-28 | $0.000601 | $0.000607 | $0.000527 | $0.000552 | $5,087.490 |
2026-02-27 | $0.000613 | $0.000629 | $0.000579 | $0.000601 | $2,617.682 |
2026-02-26 | $0.000550 | $0.000637 | $0.000539 | $0.000613 | $2,966.578 |
2026-02-25 | $0.000541 | $0.000559 | $0.000529 | $0.000550 | $2,217.140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊