DefiTuna(TUNA)今天
$0.010337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010374 | $0.010440 | $0.010301 | $0.010352 | $3,894.189 |
2026-05-01 | $0.010328 | $0.010481 | $0.010289 | $0.010374 | $6,149.107 |
2026-04-30 | -- | $0.010618 | $0.010186 | -- | -- |
2026-04-29 | -- | $0.010618 | $0.010186 | -- | -- |
2026-04-28 | $0.010746 | $0.010757 | $0.010486 | $0.010490 | $9,788.975 |
2026-04-27 | $0.011694 | $0.011607 | $0.010724 | $0.010745 | $21,189.92 |
2026-04-26 | $0.011719 | $0.011719 | $0.011616 | $0.011694 | $3,894.694 |
2026-04-25 | $0.011551 | $0.011782 | $0.011535 | $0.011719 | $35,768.98 |
2026-04-24 | $0.011689 | $0.011849 | $0.011526 | $0.011551 | $24,837.31 |
2026-04-23 | $0.010784 | $0.011754 | $0.010779 | $0.011689 | $17,848.29 |
2026-04-22 | $0.010676 | $0.010886 | $0.010621 | $0.010784 | $7,568.934 |
2026-04-21 | $0.010737 | $0.010742 | $0.010642 | $0.010680 | $5,284.083 |
2026-04-20 | $0.011697 | $0.012767 | $0.010614 | $0.010737 | $276.490K |
2026-04-19 | $0.011687 | $0.011768 | $0.011615 | $0.011697 | $5,000.033 |
2026-04-18 | $0.011930 | $0.011923 | $0.011683 | $0.011687 | $13,431.65 |
2026-04-17 | $0.012107 | $0.012087 | $0.011905 | $0.011932 | $22,589.77 |
2026-04-16 | $0.012652 | $0.012704 | $0.012071 | $0.012098 | $42,466.87 |
2026-04-15 | $0.013066 | $0.013070 | $0.012562 | $0.012653 | $33,093.37 |
2026-04-14 | $0.012995 | $0.013187 | $0.012762 | $0.013065 | $53,896.10 |
2026-04-13 | $0.013351 | $0.014718 | $0.012723 | $0.012996 | $175.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DefiTuna(TUNA)



