Yourself(YOURSELF)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000122 | $0.000124 | $0.000110 | $0.000114 | $3,489.771 |
2025-12-02 | $0.000106 | $0.000122 | $0.000106 | $0.000122 | $2,208.067 |
2025-12-01 | $0.000118 | $0.000119 | $0.000106 | $0.000106 | $143.9489 |
2025-11-30 | $0.000132 | $0.000132 | $0.000117 | $0.000118 | $2,548.977 |
2025-11-29 | $0.000140 | $0.000143 | $0.000131 | $0.000132 | $1,909.882 |
2025-11-28 | -- | $0.000148 | $0.000140 | -- | -- |
2025-11-27 | -- | $0.000151 | $0.000137 | -- | -- |
2025-11-26 | $0.000144 | $0.000148 | $0.000136 | $0.000138 | $1,840.284 |
2025-11-25 | $0.000090 | $0.000166 | $0.000090 | $0.000144 | $13,310.41 |
2025-11-24 | $0.000097 | $0.000097 | $0.000088 | $0.000090 | $1,715.325 |
2025-11-23 | $0.000092 | $0.000101 | $0.000091 | $0.000097 | $3,270.442 |
2025-11-22 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $902.4587 |
2025-11-21 | -- | $0.000092 | $0.000085 | $0.000087 | $1,059.263 |
2025-11-20 | -- | $0.00011 | $0.000100 | -- | -- |
2025-11-19 | $0.000096 | $0.000114 | $0.000095 | $0.000109 | $4,810.431 |
2025-11-18 | $0.000101 | $0.000100 | $0.000092 | $0.000096 | $1,581.471 |
2025-11-17 | $0.000083 | $0.000105 | $0.000084 | $0.000101 | $5,301.546 |
2025-11-16 | $0.000086 | $0.000087 | $0.000082 | $0.000085 | $1,789.793 |
2025-11-15 | -- | $0.000087 | $0.000083 | -- | -- |
2025-11-14 | $0.000098 | $0.000098 | $0.000083 | $0.000084 | $1,457.723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yourself(YOURSELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊