Buckazoids(BUCKAZOIDS)今天
$0.000536
1年前
$0.003427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000557 | $0.000564 | $0.000445 | $0.000563 | $171.738K |
2026-05-01 | $0.000586 | $0.000578 | $0.000500 | $0.000558 | $167.596K |
2026-04-30 | -- | $0.000675 | $0.000574 | -- | -- |
2026-04-29 | -- | $0.000675 | $0.000574 | -- | -- |
2026-04-28 | $0.000727 | $0.000726 | $0.000609 | $0.000666 | $210.488K |
2026-04-27 | $0.000780 | $0.000906 | $0.000720 | $0.000727 | $408.341K |
2026-04-26 | $0.000581 | $0.001537 | $0.000571 | $0.000776 | $1.573M |
2026-04-25 | $0.000574 | $0.000597 | $0.000562 | $0.000581 | $145.991K |
2026-04-24 | $0.000584 | $0.000609 | $0.000558 | $0.000574 | $161.171K |
2026-04-23 | $0.000519 | $0.000585 | $0.000495 | $0.000584 | $160.702K |
2026-04-22 | $0.000511 | $0.000523 | $0.000488 | $0.000517 | $145.126K |
2026-04-21 | $0.000500 | $0.000608 | $0.000497 | $0.000512 | $239.524K |
2026-04-20 | $0.000561 | $0.000552 | $0.000498 | $0.000500 | $172.710K |
2026-04-19 | $0.000410 | $0.000576 | $0.000410 | $0.000563 | $210.006K |
2026-04-18 | $0.000457 | $0.000456 | $0.000410 | $0.000410 | $155.931K |
2026-04-17 | $0.000504 | $0.000512 | $0.000435 | $0.000457 | $182.715K |
2026-04-16 | $0.000430 | $0.000573 | $0.000414 | $0.000504 | $237.195K |
2026-04-15 | $0.000514 | $0.000506 | $0.000410 | $0.000427 | $240.005K |
2026-04-14 | $0.000677 | $0.000669 | $0.000435 | $0.000509 | $467.267K |
2026-04-13 | $0.001350 | $0.001509 | $0.000669 | $0.000669 | $1.180M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buckazoids(BUCKAZOIDS)



