Playermon(PYM)今天
$0.000483
1年前
$0.000487
2年前
$0.001158
3年前
$0.002043
4年前
$0.007841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000484 | $0.000552 | $0.000475 | $0.000482 | $16,795.91 |
2026-04-27 | $0.000495 | $0.000553 | $0.000483 | $0.000484 | $13,715.35 |
2026-04-26 | $0.000493 | $0.000496 | $0.000488 | $0.000495 | $10,665.00 |
2026-04-25 | $0.000498 | $0.000498 | $0.000493 | $0.000493 | $10,244.45 |
2026-04-24 | $0.000497 | $0.000498 | $0.000489 | $0.000497 | $10,519.16 |
2026-04-23 | $0.000507 | $0.000505 | $0.000491 | $0.000497 | $10,725.87 |
2026-04-22 | $0.000493 | $0.000510 | $0.000486 | $0.000507 | $10,440.98 |
2026-04-21 | $0.000491 | $0.000497 | $0.000489 | $0.000494 | $10,530.99 |
2026-04-20 | $0.000491 | $0.000491 | $0.000479 | $0.000491 | $10,426.76 |
2026-04-19 | $0.000496 | $0.000496 | $0.000484 | $0.000492 | $10,437.71 |
2026-04-18 | -- | $0.000511 | $0.000494 | -- | -- |
2026-04-17 | $0.000491 | $0.000511 | $0.000489 | $0.000509 | $16,571.10 |
2026-04-16 | $0.000483 | $0.000494 | $0.000480 | $0.000493 | $20,141.67 |
2026-04-15 | $0.000487 | $0.000492 | $0.000476 | $0.000483 | $18,557.03 |
2026-04-14 | $0.000472 | $0.000493 | $0.000472 | $0.000487 | $19,619.34 |
2026-04-13 | $0.000465 | $0.000476 | $0.000464 | $0.000472 | $20,648.41 |
2026-04-12 | $0.000477 | $0.000487 | $0.000463 | $0.000465 | $19,901.59 |
2026-04-11 | $0.000477 | $0.000483 | $0.000475 | $0.000479 | $19,775.41 |
2026-04-10 | $0.000477 | $0.000484 | $0.000470 | $0.000477 | $19,497.77 |
2026-04-09 | $0.000475 | $0.000478 | $0.000467 | $0.000477 | $21,823.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Playermon(PYM)



