DeepFakeAI(FAKEAI)今天
$0.000303
1年前
$0.001951
2年前
$0.006966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000319 | $0.000295 | -- | -- |
2026-04-28 | $0.000293 | $0.000300 | $0.000293 | $0.000297 | $275.8407 |
2026-04-27 | $0.000303 | $0.000311 | $0.000292 | $0.000293 | $1,028.908 |
2026-04-26 | $0.000302 | $0.000305 | $0.000298 | $0.000303 | $400.4349 |
2026-04-25 | $0.000301 | $0.000303 | $0.000299 | $0.000301 | $59.01352 |
2026-04-24 | $0.000305 | $0.000306 | $0.000298 | $0.000300 | $693.4435 |
2026-04-23 | $0.000306 | $0.000312 | $0.000301 | $0.000305 | $2,279.755 |
2026-04-22 | $0.000293 | $0.000308 | $0.000290 | $0.000306 | $413.6637 |
2026-04-21 | $0.000294 | $0.000296 | $0.000290 | $0.000293 | $301.2167 |
2026-04-20 | $0.000289 | $0.000295 | $0.000282 | $0.000294 | $503.8048 |
2026-04-19 | $0.000298 | $0.000299 | $0.000287 | $0.000290 | $471.0403 |
2026-04-18 | $0.000307 | $0.000309 | $0.000294 | $0.000298 | $222.8285 |
2026-04-17 | $0.000291 | $0.000308 | $0.000288 | $0.000307 | $436.8305 |
2026-04-16 | $0.000291 | $0.000297 | $0.000285 | $0.000291 | $69.38726 |
2026-04-15 | $0.000295 | $0.000295 | $0.000288 | $0.000292 | $46.58296 |
2026-04-14 | $0.000276 | $0.000300 | $0.000277 | $0.000295 | $271.6529 |
2026-04-13 | $0.000270 | $0.000279 | $0.000270 | $0.000277 | $597.1371 |
2026-04-12 | -- | $0.000275 | $0.000269 | -- | -- |
2026-04-11 | $0.000274 | $0.000274 | $0.000274 | -- | -- |
2026-04-10 | $0.000273 | $0.000276 | $0.000269 | $0.000274 | $5.868533 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepFakeAI(FAKEAI)



