Decentrawood(DEOD)今天
$0.005485
1年前
$0.002904
2年前
$0.004894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004823 | $0.006489 | $0.004786 | $0.005508 | $209.356K |
2025-12-02 | $0.004964 | $0.004997 | $0.004749 | $0.004823 | $222.423K |
2025-12-01 | $0.005155 | $0.005207 | $0.004856 | $0.004963 | $242.634K |
2025-11-30 | $0.005467 | $0.005429 | $0.005114 | $0.005153 | $239.401K |
2025-11-29 | $0.005823 | $0.005794 | $0.005408 | $0.005467 | $226.929K |
2025-11-28 | -- | $0.006132 | $0.005676 | -- | -- |
2025-11-27 | -- | $0.006114 | $0.005313 | -- | -- |
2025-11-26 | -- | $0.006114 | $0.005491 | -- | -- |
2025-11-25 | $0.005965 | $0.006167 | $0.005592 | $0.005596 | $204.812K |
2025-11-24 | $0.005915 | $0.006333 | $0.005691 | $0.005956 | $208.575K |
2025-11-23 | $0.006150 | $0.006143 | $0.005858 | $0.005895 | $223.032K |
2025-11-22 | $0.006167 | $0.006703 | $0.005932 | $0.006152 | $224.686K |
2025-11-21 | $0.006634 | $0.006633 | $0.006034 | $0.006049 | $153.983K |
2025-11-20 | $0.006383 | $0.007302 | $0.006186 | $0.006636 | $192.312K |
2025-11-19 | $0.005889 | $0.007037 | $0.005970 | $0.006374 | $205.657K |
2025-11-18 | $0.006763 | $0.006846 | $0.005814 | $0.005889 | $200.854K |
2025-11-17 | $0.007093 | $0.007170 | $0.006683 | $0.006762 | $239.573K |
2025-11-16 | $0.007170 | $0.007369 | $0.007052 | $0.007112 | $220.619K |
2025-11-15 | $0.007530 | $0.007541 | $0.007032 | $0.007170 | $239.509K |
2025-11-14 | $0.007453 | $0.007673 | $0.006990 | $0.007526 | $235.659K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊