Decentrawood(DEOD)今天
$0.005540
1年前
$0.003192
2年前
$0.004203
3年前
$0.016537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005639 | $0.005692 | $0.005599 | $0.005672 | $200.471K |
2026-05-01 | $0.005633 | $0.005648 | $0.005518 | $0.005639 | $227.887K |
2026-04-30 | -- | $0.005789 | $0.005618 | -- | -- |
2026-04-29 | -- | $0.005789 | $0.005618 | -- | -- |
2026-04-28 | $0.005660 | $0.005721 | $0.005651 | $0.005673 | $223.724K |
2026-04-27 | $0.005783 | $0.005813 | $0.005628 | $0.005661 | $247.051K |
2026-04-26 | $0.005787 | $0.005802 | $0.005666 | $0.005783 | $226.728K |
2026-04-25 | $0.005845 | $0.005899 | $0.005746 | $0.005788 | $169.493K |
2026-04-24 | $0.005887 | $0.005891 | $0.005837 | $0.005846 | $198.272K |
2026-04-23 | $0.005890 | $0.005906 | $0.005837 | $0.005885 | $199.428K |
2026-04-22 | $0.005864 | $0.005901 | $0.005858 | $0.005896 | $90,757.42 |
2026-04-21 | $0.005818 | $0.005870 | $0.005784 | $0.005864 | $126.938K |
2026-04-20 | $0.005826 | $0.005862 | $0.005810 | $0.005814 | $217.849K |
2026-04-19 | $0.005821 | $0.005916 | $0.005798 | $0.005833 | $211.073K |
2026-04-18 | $0.006076 | $0.006115 | $0.005780 | $0.005824 | $215.038K |
2026-04-17 | $0.006037 | $0.006091 | $0.005921 | $0.006082 | $217.356K |
2026-04-16 | $0.006429 | $0.006452 | $0.005974 | $0.006038 | $224.815K |
2026-04-15 | $0.006427 | $0.006636 | $0.006005 | $0.006429 | $245.260K |
2026-04-14 | $0.006506 | $0.006645 | $0.006234 | $0.006445 | $249.627K |
2026-04-13 | $0.006980 | $0.006985 | $0.006442 | $0.006506 | $285.618K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)



